![¡BRUTAL! Gigante automotriz pierde cerca de 10,000 mdd en horas, ¿aprovechamos?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.07.2024 | 1,389.680 | 1,389.680 | 1,389.680 | 1,389.680 | -0.39% |
23.07.2024 | 1,395.150 | 1,395.150 | 1,395.150 | 1,395.150 | 0.58% |
22.07.2024 | 1,387.080 | 1,387.080 | 1,387.080 | 1,387.080 | -0.68% |
19.07.2024 | 1,396.620 | 1,396.620 | 1,396.620 | 1,396.620 | -0.51% |
18.07.2024 | 1,403.750 | 1,403.750 | 1,403.750 | 1,403.750 | -0.55% |
17.07.2024 | 1,411.520 | 1,411.520 | 1,411.520 | 1,411.520 | -0.65% |
16.07.2024 | 1,420.820 | 1,420.820 | 1,420.820 | 1,420.820 | 0.03% |
15.07.2024 | 1,420.340 | 1,420.340 | 1,420.340 | 1,420.340 | 0.21% |
12.07.2024 | 1,417.310 | 1,417.310 | 1,417.310 | 1,417.310 | -0.94% |
11.07.2024 | 1,430.790 | 1,430.790 | 1,430.790 | 1,430.790 | 0.48% |
10.07.2024 | 1,423.910 | 1,423.910 | 1,423.910 | 1,423.910 | 0.25% |
09.07.2024 | 1,420.420 | 1,420.420 | 1,420.420 | 1,420.420 | 0.24% |
08.07.2024 | 1,417.040 | 1,417.040 | 1,417.040 | 1,417.040 | -0.01% |
05.07.2024 | 1,417.180 | 1,417.180 | 1,417.180 | 1,417.180 | 0.75% |
04.07.2024 | 1,406.680 | 1,406.680 | 1,406.680 | 1,406.680 | 0.55% |
03.07.2024 | 1,398.960 | 1,398.960 | 1,398.960 | 1,398.960 | 0.41% |
02.07.2024 | 1,393.300 | 1,393.300 | 1,393.300 | 1,393.300 | -0.40% |
01.07.2024 | 1,398.960 | 1,398.960 | 1,398.960 | 1,398.960 | -0.18% |
28.06.2024 | 1,401.440 | 1,401.440 | 1,401.440 | 1,401.440 | 0.35% |
27.06.2024 | 1,396.610 | 1,396.610 | 1,396.610 | 1,396.610 | 0.05% |
26.06.2024 | 1,395.970 | 1,395.970 | 1,395.970 | 1,395.970 | 0.55% |
Máximo: 1,430.790 | Mínimo: 1,387.080 | Diferencia: 43.710 | Promedio: 1,406.835 | % var.: 0.098 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores