Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 52.750 | 52.750 | 52.750 | 52.750 | 0.02% |
24.05.2024 | 52.740 | 52.740 | 52.740 | 52.740 | 0.71% |
23.05.2024 | 52.370 | 52.370 | 52.370 | 52.370 | -0.74% |
22.05.2024 | 52.760 | 52.760 | 52.760 | 52.760 | -0.26% |
21.05.2024 | 52.900 | 52.900 | 52.900 | 52.900 | 0.25% |
20.05.2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.09% |
17.05.2024 | 52.720 | 52.720 | 52.720 | 52.720 | 0.13% |
16.05.2024 | 52.650 | 52.650 | 52.650 | 52.650 | -0.19% |
15.05.2024 | 52.750 | 52.750 | 52.750 | 52.750 | 1.19% |
14.05.2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.50% |
13.05.2024 | 51.870 | 51.870 | 51.870 | 51.870 | -0.04% |
10.05.2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.19% |
09.05.2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.52% |
08.05.2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.00% |
07.05.2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.14% |
06.05.2024 | 51.450 | 51.450 | 51.450 | 51.450 | 1.04% |
03.05.2024 | 50.920 | 50.920 | 50.920 | 50.920 | 1.25% |
02.05.2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.92% |
01.05.2024 | 49.830 | 49.830 | 49.830 | 49.830 | -0.36% |
30.04.2024 | 50.010 | 50.010 | 50.010 | 50.010 | -1.56% |
29.04.2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.32% |
Máximo: 52.900 | Mínimo: 49.830 | Diferencia: 3.070 | Promedio: 51.830 | % var.: 4.167 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores