Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,600.704 | 1,600.704 | 1,600.704 | 1,600.704 | -0.25% |
07.05.2024 | 1,604.746 | 1,604.746 | 1,604.746 | 1,604.746 | -0.69% |
06.05.2024 | 1,615.927 | 1,615.927 | 1,615.927 | 1,615.927 | 0.21% |
03.05.2024 | 1,612.495 | 1,612.495 | 1,612.495 | 1,612.495 | 0.39% |
02.05.2024 | 1,606.303 | 1,606.303 | 1,606.303 | 1,606.303 | -2.44% |
30.04.2024 | 1,646.558 | 1,646.558 | 1,646.558 | 1,646.558 | 1.79% |
29.04.2024 | 1,617.600 | 1,617.600 | 1,617.600 | 1,617.600 | 1.19% |
26.04.2024 | 1,598.647 | 1,598.647 | 1,598.647 | 1,598.647 | -2.00% |
25.04.2024 | 1,631.352 | 1,631.352 | 1,631.352 | 1,631.352 | -0.39% |
24.04.2024 | 1,637.703 | 1,637.703 | 1,637.703 | 1,637.703 | -0.65% |
23.04.2024 | 1,648.435 | 1,648.435 | 1,648.435 | 1,648.435 | -0.10% |
22.04.2024 | 1,650.163 | 1,650.163 | 1,650.163 | 1,650.163 | 0.29% |
19.04.2024 | 1,645.467 | 1,645.467 | 1,645.467 | 1,645.467 | -1.48% |
18.04.2024 | 1,670.199 | 1,670.199 | 1,670.199 | 1,670.199 | 4.34% |
08.05.2024 | 1,600.704 | 1,600.704 | 1,600.704 | 1,600.704 | -0.25% |
07.05.2024 | 1,604.746 | 1,604.746 | 1,604.746 | 1,604.746 | -0.69% |
06.05.2024 | 1,615.927 | 1,615.927 | 1,615.927 | 1,615.927 | 0.21% |
03.05.2024 | 1,612.495 | 1,612.495 | 1,612.495 | 1,612.495 | 0.39% |
02.05.2024 | 1,606.303 | 1,606.303 | 1,606.303 | 1,606.303 | -2.44% |
30.04.2024 | 1,646.558 | 1,646.558 | 1,646.558 | 1,646.558 | 1.79% |
29.04.2024 | 1,617.600 | 1,617.600 | 1,617.600 | 1,617.600 | 1.19% |
26.04.2024 | 1,598.647 | 1,598.647 | 1,598.647 | 1,598.647 | -2.00% |
25.04.2024 | 1,631.352 | 1,631.352 | 1,631.352 | 1,631.352 | -0.39% |
24.04.2024 | 1,637.703 | 1,637.703 | 1,637.703 | 1,637.703 | -0.65% |
23.04.2024 | 1,648.435 | 1,648.435 | 1,648.435 | 1,648.435 | -0.10% |
22.04.2024 | 1,650.163 | 1,650.163 | 1,650.163 | 1,650.163 | 0.29% |
19.04.2024 | 1,645.467 | 1,645.467 | 1,645.467 | 1,645.467 | -1.48% |
18.04.2024 | 1,670.199 | 1,670.199 | 1,670.199 | 1,670.199 | -0.01% |
17.04.2024 | 1,670.384 | 1,670.384 | 1,670.384 | 1,670.384 | -0.27% |
16.04.2024 | 1,674.899 | 1,674.899 | 1,674.899 | 1,674.899 | -2.05% |
Máximo: 1,674.899 | Mínimo: 1,598.647 | Diferencia: 76.252 | Promedio: 1,630.596 | % var.: -6.394 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores