Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.58% |
14.05.2024 | 10.821 | 10.821 | 10.821 | 10.821 | 0.05% |
13.05.2024 | 10.815 | 10.815 | 10.815 | 10.815 | -0.08% |
10.05.2024 | 10.824 | 10.824 | 10.824 | 10.824 | 0.41% |
09.05.2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.05% |
08.05.2024 | 10.775 | 10.775 | 10.775 | 10.775 | 0.07% |
07.05.2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.52% |
06.05.2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.49% |
03.05.2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.35% |
02.05.2024 | 10.621 | 10.621 | 10.621 | 10.621 | -0.17% |
29.04.2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.04% |
26.04.2024 | 10.636 | 10.636 | 10.636 | 10.636 | 1.01% |
25.04.2024 | 10.530 | 10.530 | 10.530 | 10.530 | -3.25% |
15.05.2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.58% |
14.05.2024 | 10.821 | 10.821 | 10.821 | 10.821 | 0.05% |
13.05.2024 | 10.815 | 10.815 | 10.815 | 10.815 | -0.08% |
10.05.2024 | 10.824 | 10.824 | 10.824 | 10.824 | 0.41% |
09.05.2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.05% |
08.05.2024 | 10.775 | 10.775 | 10.775 | 10.775 | 0.07% |
07.05.2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.52% |
06.05.2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.49% |
03.05.2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.35% |
02.05.2024 | 10.621 | 10.621 | 10.621 | 10.621 | -0.17% |
29.04.2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.04% |
26.04.2024 | 10.636 | 10.636 | 10.636 | 10.636 | 1.01% |
25.04.2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.62% |
24.04.2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.02% |
23.04.2024 | 10.592 | 10.592 | 10.592 | 10.592 | 0.50% |
22.04.2024 | 10.539 | 10.539 | 10.539 | 10.539 | 0.73% |
19.04.2024 | 10.462 | 10.462 | 10.462 | 10.462 | -0.57% |
Máximo: 10.884 | Mínimo: 10.462 | Diferencia: 0.421 | Promedio: 10.704 | % var.: 3.435 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores