Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 6,945.850 | 6,945.850 | 6,945.850 | 6,945.850 | 0.10% |
30.05.2024 | 6,939.070 | 6,939.070 | 6,939.070 | 6,939.070 | 0.13% |
29.05.2024 | 6,930.120 | 6,930.120 | 6,930.120 | 6,930.120 | -0.19% |
28.05.2024 | 6,943.570 | 6,943.570 | 6,943.570 | 6,943.570 | -0.19% |
27.05.2024 | 6,956.470 | 6,956.470 | 6,956.470 | 6,956.470 | 0.08% |
24.05.2024 | 6,950.580 | 6,950.580 | 6,950.580 | 6,950.580 | -0.01% |
23.05.2024 | 6,951.140 | 6,951.140 | 6,951.140 | 6,951.140 | -0.18% |
22.05.2024 | 6,963.740 | 6,963.740 | 6,963.740 | 6,963.740 | 0.00% |
21.05.2024 | 6,963.600 | 6,963.600 | 6,963.600 | 6,963.600 | 0.08% |
20.05.2024 | 6,958.380 | 6,958.380 | 6,958.380 | 6,958.380 | -0.02% |
17.05.2024 | 6,959.620 | 6,959.620 | 6,959.620 | 6,959.620 | -0.10% |
16.05.2024 | 6,966.260 | 6,966.260 | 6,966.260 | 6,966.260 | 0.09% |
15.05.2024 | 6,960.000 | 6,960.000 | 6,960.000 | 6,960.000 | 0.28% |
14.05.2024 | 6,940.470 | 6,940.470 | 6,940.470 | 6,940.470 | 0.07% |
13.05.2024 | 6,935.410 | 6,935.410 | 6,935.410 | 6,935.410 | 0.08% |
10.05.2024 | 6,930.110 | 6,930.110 | 6,930.110 | 6,930.110 | -0.02% |
09.05.2024 | 6,931.310 | 6,931.310 | 6,931.310 | 6,931.310 | 0.06% |
08.05.2024 | 6,927.170 | 6,927.170 | 6,927.170 | 6,927.170 | -0.07% |
07.05.2024 | 6,931.810 | 6,931.810 | 6,931.810 | 6,931.810 | 0.10% |
06.05.2024 | 6,924.990 | 6,924.990 | 6,924.990 | 6,924.990 | 0.14% |
03.05.2024 | 6,915.450 | 6,915.450 | 6,915.450 | 6,915.450 | 0.28% |
02.05.2024 | 6,896.020 | 6,896.020 | 6,896.020 | 6,896.020 | 0.15% |
01.05.2024 | 6,885.540 | 6,885.540 | 6,885.540 | 6,885.540 | 0.11% |
Máximo: 6,966.260 | Mínimo: 6,885.540 | Diferencia: 80.720 | Promedio: 6,939.421 | % var.: 0.984 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores