Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,372.228 | 1,372.228 | 1,372.228 | 1,372.228 | -0.17% |
16.05.2024 | 1,374.523 | 1,374.523 | 1,374.523 | 1,374.523 | 0.34% |
15.05.2024 | 1,369.810 | 1,369.810 | 1,369.810 | 1,369.810 | 0.33% |
14.05.2024 | 1,365.240 | 1,365.240 | 1,365.240 | 1,365.240 | 0.06% |
13.05.2024 | 1,364.458 | 1,364.458 | 1,364.458 | 1,364.458 | 0.02% |
10.05.2024 | 1,364.241 | 1,364.241 | 1,364.241 | 1,364.241 | 0.86% |
08.05.2024 | 1,352.592 | 1,352.592 | 1,352.592 | 1,352.592 | 0.04% |
07.05.2024 | 1,352.075 | 1,352.075 | 1,352.075 | 1,352.075 | 0.48% |
06.05.2024 | 1,345.589 | 1,345.589 | 1,345.589 | 1,345.589 | 0.24% |
03.05.2024 | 1,342.419 | 1,342.419 | 1,342.419 | 1,342.419 | 0.77% |
02.05.2024 | 1,332.118 | 1,332.118 | 1,332.118 | 1,332.118 | -0.43% |
30.04.2024 | 1,337.855 | 1,337.855 | 1,337.855 | 1,337.855 | -0.20% |
29.04.2024 | 1,340.538 | 1,340.538 | 1,340.538 | 1,340.538 | 0.35% |
26.04.2024 | 1,335.917 | 1,335.917 | 1,335.917 | 1,335.917 | 1.33% |
25.04.2024 | 1,318.408 | 1,318.408 | 1,318.408 | 1,318.408 | -1.25% |
24.04.2024 | 1,335.161 | 1,335.161 | 1,335.161 | 1,335.161 | 0.42% |
23.04.2024 | 1,329.610 | 1,329.610 | 1,329.610 | 1,329.610 | 0.31% |
22.04.2024 | 1,325.462 | 1,325.462 | 1,325.462 | 1,325.462 | 0.44% |
19.04.2024 | 1,319.622 | 1,319.622 | 1,319.622 | 1,319.622 | -0.29% |
Máximo: 1,374.523 | Mínimo: 1,318.408 | Diferencia: 56.115 | Promedio: 1,346.204 | % var.: 3.682 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores