Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 16.721 | 16.721 | 16.721 | 16.721 | 0.49% |
16.01.2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.11% |
15.01.2025 | 16.622 | 16.622 | 16.622 | 16.622 | 0.80% |
14.01.2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.39% |
10.01.2025 | 16.555 | 16.555 | 16.555 | 16.555 | -0.34% |
09.01.2025 | 16.612 | 16.612 | 16.612 | 16.612 | 0.07% |
08.01.2025 | 16.600 | 16.600 | 16.600 | 16.600 | -0.50% |
07.01.2025 | 16.683 | 16.683 | 16.683 | 16.683 | 0.08% |
03.01.2025 | 16.669 | 16.669 | 16.669 | 16.669 | -0.29% |
02.01.2025 | 16.718 | 16.718 | 16.718 | 16.718 | 0.35% |
31.12.2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.38% |
30.12.2024 | 16.597 | 16.597 | 16.597 | 16.597 | -0.53% |
27.12.2024 | 16.686 | 16.686 | 16.686 | 16.686 | 0.26% |
23.12.2024 | 16.643 | 16.643 | 16.643 | 16.643 | -0.47% |
17.01.2025 | 16.721 | 16.721 | 16.721 | 16.721 | 0.49% |
16.01.2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.11% |
15.01.2025 | 16.622 | 16.622 | 16.622 | 16.622 | 0.80% |
14.01.2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.39% |
10.01.2025 | 16.555 | 16.555 | 16.555 | 16.555 | -0.34% |
09.01.2025 | 16.612 | 16.612 | 16.612 | 16.612 | 0.07% |
08.01.2025 | 16.600 | 16.600 | 16.600 | 16.600 | -0.50% |
07.01.2025 | 16.683 | 16.683 | 16.683 | 16.683 | 0.08% |
03.01.2025 | 16.669 | 16.669 | 16.669 | 16.669 | -0.29% |
02.01.2025 | 16.718 | 16.718 | 16.718 | 16.718 | 0.35% |
31.12.2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.38% |
30.12.2024 | 16.597 | 16.597 | 16.597 | 16.597 | -0.53% |
27.12.2024 | 16.686 | 16.686 | 16.686 | 16.686 | 0.26% |
23.12.2024 | 16.643 | 16.643 | 16.643 | 16.643 | 0.46% |
20.12.2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.46% |
19.12.2024 | 16.644 | 16.644 | 16.644 | 16.644 | -0.99% |
Máximo: 16.721 | Mínimo: 16.490 | Diferencia: 0.231 | Promedio: 16.633 | % var.: -0.536 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores