Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 99.720 | 99.720 | 99.720 | 99.720 | -0.01% |
17.05.2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.03% |
16.05.2024 | 99.700 | 99.700 | 99.700 | 99.700 | 0.07% |
15.05.2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.05% |
14.05.2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.00% |
13.05.2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.02% |
10.05.2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.02% |
08.05.2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.02% |
07.05.2024 | 99.620 | 99.620 | 99.620 | 99.620 | 0.10% |
06.05.2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.02% |
03.05.2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.02% |
02.05.2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.20% |
21.05.2024 | 99.720 | 99.720 | 99.720 | 99.720 | -0.01% |
17.05.2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.03% |
16.05.2024 | 99.700 | 99.700 | 99.700 | 99.700 | 0.07% |
15.05.2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.05% |
14.05.2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.00% |
13.05.2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.02% |
10.05.2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.02% |
08.05.2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.02% |
07.05.2024 | 99.620 | 99.620 | 99.620 | 99.620 | 0.10% |
06.05.2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.02% |
03.05.2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.02% |
02.05.2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.02% |
30.04.2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.08% |
29.04.2024 | 99.420 | 99.420 | 99.420 | 99.420 | 0.04% |
26.04.2024 | 99.380 | 99.380 | 99.380 | 99.380 | 0.00% |
25.04.2024 | 99.380 | 99.380 | 99.380 | 99.380 | -0.02% |
24.04.2024 | 99.400 | 99.400 | 99.400 | 99.400 | 0.06% |
23.04.2024 | 99.340 | 99.340 | 99.340 | 99.340 | 0.12% |
Máximo: 99.730 | Mínimo: 99.340 | Diferencia: 0.390 | Promedio: 99.590 | % var.: 0.504 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores