![EE.UU. pide a Boeing que se declare culpable del accidente del 737 MAX](https://i-invdn-com.investing.com/news/LYNXNPEC0O18V_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 19.955 | 19.955 | 19.955 | 19.955 | 1.29% |
30.04.2024 | 19.701 | 19.701 | 19.701 | 19.701 | -0.61% |
28.03.2024 | 19.821 | 19.821 | 19.821 | 19.821 | 1.04% |
29.02.2024 | 19.617 | 19.617 | 19.617 | 19.617 | 0.53% |
31.01.2024 | 19.513 | 19.513 | 19.513 | 19.513 | 0.40% |
29.12.2023 | 19.435 | 19.435 | 19.435 | 19.435 | 1.90% |
30.11.2023 | 19.072 | 19.072 | 19.072 | 19.072 | 2.29% |
31.10.2023 | 18.644 | 18.644 | 18.644 | 18.644 | -0.31% |
29.09.2023 | 18.702 | 18.702 | 18.702 | 18.702 | -0.53% |
31.08.2023 | 18.802 | 18.802 | 18.802 | 18.802 | -0.14% |
31.07.2023 | 18.829 | 18.829 | 18.829 | 18.829 | 1.10% |
30.06.2023 | 18.625 | 18.625 | 18.625 | 18.625 | 1.08% |
31.05.2023 | 18.425 | 18.425 | 18.425 | 18.425 | -0.11% |
28.04.2023 | 18.445 | 18.445 | 18.445 | 18.445 | 0.62% |
31.03.2023 | 18.331 | 18.331 | 18.331 | 18.331 | 0.56% |
28.02.2023 | 18.230 | 18.230 | 18.230 | 18.230 | -0.39% |
31.01.2023 | 18.302 | 18.302 | 18.302 | 18.302 | 2.16% |
30.12.2022 | 17.915 | 17.915 | 17.915 | 17.915 | -0.57% |
30.11.2022 | 18.018 | 18.018 | 18.018 | 18.018 | 1.99% |
31.10.2022 | 17.666 | 17.666 | 17.666 | 17.666 | 1.08% |
30.09.2022 | 17.477 | 17.477 | 17.477 | 17.477 | -2.20% |
31.08.2022 | 17.869 | 17.869 | 17.869 | 17.869 | -0.86% |
29.07.2022 | 18.024 | 18.024 | 18.024 | 18.024 | 0.53% |
30.06.2022 | 17.929 | 17.929 | 17.929 | 17.929 | -0.78% |
31.05.2022 | 18.071 | 18.071 | 18.071 | 18.071 | 0.41% |
29.04.2022 | 17.997 | 17.997 | 17.997 | 17.997 | -0.61% |
31.03.2022 | 18.108 | 18.108 | 18.108 | 18.108 | -0.84% |
28.02.2022 | 18.262 | 18.262 | 18.262 | 18.262 | -0.45% |
31.01.2022 | 18.345 | 18.345 | 18.345 | 18.345 | -0.17% |
31.12.2021 | 18.376 | 18.376 | 18.376 | 18.376 | -7.91% |
Máximo: 19.955 | Mínimo: 17.477 | Diferencia: 2.478 | Promedio: 18.550 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores