![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 31,274.250 | 31,274.250 | 31,274.250 | 31,274.250 | -0.20% |
25.06.2024 | 31,335.779 | 31,335.779 | 31,335.779 | 31,335.779 | 0.01% |
24.06.2024 | 31,332.020 | 31,332.020 | 31,332.020 | 31,332.020 | 0.21% |
21.06.2024 | 31,266.551 | 31,266.551 | 31,266.551 | 31,266.551 | -0.09% |
20.06.2024 | 31,293.490 | 31,293.490 | 31,293.490 | 31,293.490 | 0.80% |
19.06.2024 | 31,043.891 | 31,043.891 | 31,043.891 | 31,043.891 | -0.28% |
18.06.2024 | 31,131.770 | 31,131.770 | 31,131.770 | 31,131.770 | 0.14% |
17.06.2024 | 31,089.490 | 31,089.490 | 31,089.490 | 31,089.490 | 0.24% |
14.06.2024 | 31,015.131 | 31,015.131 | 31,015.131 | 31,015.131 | -0.95% |
13.06.2024 | 31,313.080 | 31,313.080 | 31,313.080 | 31,313.080 | -0.75% |
12.06.2024 | 31,550.109 | 31,550.109 | 31,550.109 | 31,550.109 | 0.25% |
11.06.2024 | 31,470.529 | 31,470.529 | 31,470.529 | 31,470.529 | -0.46% |
10.06.2024 | 31,616.510 | 31,616.510 | 31,616.510 | 31,616.510 | -0.48% |
07.06.2024 | 31,769.240 | 31,769.240 | 31,769.240 | 31,769.240 | 0.09% |
06.06.2024 | 31,740.650 | 31,740.650 | 31,740.650 | 31,740.650 | 0.23% |
05.06.2024 | 31,668.580 | 31,668.580 | 31,668.580 | 31,668.580 | 0.68% |
04.06.2024 | 31,456.090 | 31,456.090 | 31,456.090 | 31,456.090 | 0.01% |
03.06.2024 | 31,453.539 | 31,453.539 | 31,453.539 | 31,453.539 | 0.13% |
31.05.2024 | 31,411.689 | 31,411.689 | 31,411.689 | 31,411.689 | 0.23% |
30.05.2024 | 31,340.100 | 31,340.100 | 31,340.100 | 31,340.100 | 0.27% |
29.05.2024 | 31,255.330 | 31,255.330 | 31,255.330 | 31,255.330 | -0.63% |
28.05.2024 | 31,454.760 | 31,454.760 | 31,454.760 | 31,454.760 | -0.44% |
Máximo: 31,769.240 | Mínimo: 31,015.131 | Diferencia: 754.109 | Promedio: 31,376.481 | % var.: -1.016 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores