Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1,073.692 | 1,073.692 | 1,073.692 | 1,073.692 | -0.06% |
13.05.2024 | 1,074.319 | 1,074.319 | 1,074.319 | 1,074.319 | -0.00% |
10.05.2024 | 1,074.366 | 1,074.366 | 1,074.366 | 1,074.366 | -0.16% |
08.05.2024 | 1,076.088 | 1,076.088 | 1,076.088 | 1,076.088 | -0.08% |
07.05.2024 | 1,076.912 | 1,076.912 | 1,076.912 | 1,076.912 | 0.10% |
06.05.2024 | 1,075.799 | 1,075.799 | 1,075.799 | 1,075.799 | 0.08% |
03.05.2024 | 1,074.946 | 1,074.946 | 1,074.946 | 1,074.946 | 0.19% |
02.05.2024 | 1,072.932 | 1,072.932 | 1,072.932 | 1,072.932 | -0.22% |
30.04.2024 | 1,075.285 | 1,075.285 | 1,075.285 | 1,075.285 | -0.22% |
29.04.2024 | 1,077.680 | 1,077.680 | 1,077.680 | 1,077.680 | 0.26% |
26.04.2024 | 1,074.877 | 1,074.877 | 1,074.877 | 1,074.877 | 0.37% |
25.04.2024 | 1,070.949 | 1,070.949 | 1,070.949 | 1,070.949 | -0.09% |
24.04.2024 | 1,071.874 | 1,071.874 | 1,071.874 | 1,071.874 | -0.25% |
23.04.2024 | 1,074.576 | 1,074.576 | 1,074.576 | 1,074.576 | 0.09% |
22.04.2024 | 1,073.561 | 1,073.561 | 1,073.561 | 1,073.561 | 0.15% |
19.04.2024 | 1,071.993 | 1,071.993 | 1,071.993 | 1,071.993 | -0.10% |
18.04.2024 | 1,073.114 | 1,073.114 | 1,073.114 | 1,073.114 | 0.00% |
17.04.2024 | 1,073.069 | 1,073.069 | 1,073.069 | 1,073.069 | 0.15% |
16.04.2024 | 1,071.411 | 1,071.411 | 1,071.411 | 1,071.411 | -0.35% |
Máximo: 1,077.680 | Mínimo: 1,070.949 | Diferencia: 6.731 | Promedio: 1,074.076 | % var.: -0.136 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores