![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1,048.484 | 1,048.484 | 1,048.484 | 1,048.484 | 0.07% |
21.06.2024 | 1,047.736 | 1,047.736 | 1,047.736 | 1,047.736 | 0.29% |
20.06.2024 | 1,044.729 | 1,044.729 | 1,044.729 | 1,044.729 | 0.37% |
19.06.2024 | 1,040.910 | 1,040.910 | 1,040.910 | 1,040.910 | 0.01% |
18.06.2024 | 1,040.790 | 1,040.790 | 1,040.790 | 1,040.790 | 0.06% |
17.06.2024 | 1,040.216 | 1,040.216 | 1,040.216 | 1,040.216 | -0.08% |
14.06.2024 | 1,041.024 | 1,041.024 | 1,041.024 | 1,041.024 | 0.54% |
13.06.2024 | 1,035.472 | 1,035.472 | 1,035.472 | 1,035.472 | 0.14% |
12.06.2024 | 1,033.981 | 1,033.981 | 1,033.981 | 1,033.981 | 0.35% |
11.06.2024 | 1,030.364 | 1,030.364 | 1,030.364 | 1,030.364 | 0.22% |
10.06.2024 | 1,028.099 | 1,028.099 | 1,028.099 | 1,028.099 | -0.23% |
07.06.2024 | 1,030.444 | 1,030.444 | 1,030.444 | 1,030.444 | -0.14% |
06.06.2024 | 1,031.901 | 1,031.901 | 1,031.901 | 1,031.901 | -0.02% |
05.06.2024 | 1,032.111 | 1,032.111 | 1,032.111 | 1,032.111 | 0.26% |
04.06.2024 | 1,029.422 | 1,029.422 | 1,029.422 | 1,029.422 | 0.03% |
03.06.2024 | 1,029.092 | 1,029.092 | 1,029.092 | 1,029.092 | 0.21% |
31.05.2024 | 1,026.955 | 1,026.955 | 1,026.955 | 1,026.955 | 0.14% |
30.05.2024 | 1,025.500 | 1,025.500 | 1,025.500 | 1,025.500 | -0.33% |
29.05.2024 | 1,028.938 | 1,028.938 | 1,028.938 | 1,028.938 | -0.41% |
28.05.2024 | 1,033.161 | 1,033.161 | 1,033.161 | 1,033.161 | -0.12% |
27.05.2024 | 1,034.398 | 1,034.398 | 1,034.398 | 1,034.398 | 0.04% |
Máximo: 1,048.484 | Mínimo: 1,025.500 | Diferencia: 22.984 | Promedio: 1,034.939 | % var.: 1.404 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores