Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.11.2024 | 1,080.292 | 1,080.292 | 1,080.292 | 1,080.292 | -0.05% |
15.11.2024 | 1,080.779 | 1,080.779 | 1,080.779 | 1,080.779 | 0.02% |
14.11.2024 | 1,080.524 | 1,080.524 | 1,080.524 | 1,080.524 | -0.15% |
13.11.2024 | 1,082.126 | 1,082.126 | 1,082.126 | 1,082.126 | 0.01% |
12.11.2024 | 1,082.066 | 1,082.066 | 1,082.066 | 1,082.066 | -0.09% |
11.11.2024 | 1,083.060 | 1,083.060 | 1,083.060 | 1,083.060 | 0.21% |
08.11.2024 | 1,080.827 | 1,080.827 | 1,080.827 | 1,080.827 | 0.16% |
07.11.2024 | 1,079.065 | 1,079.065 | 1,079.065 | 1,079.065 | 0.07% |
06.11.2024 | 1,078.354 | 1,078.354 | 1,078.354 | 1,078.354 | 0.09% |
05.11.2024 | 1,077.426 | 1,077.426 | 1,077.426 | 1,077.426 | -0.47% |
04.11.2024 | 1,082.479 | 1,082.479 | 1,082.479 | 1,082.479 | 0.20% |
01.11.2024 | 1,080.303 | 1,080.303 | 1,080.303 | 1,080.303 | 0.14% |
31.10.2024 | 1,078.770 | 1,078.770 | 1,078.770 | 1,078.770 | 0.22% |
30.10.2024 | 1,076.409 | 1,076.409 | 1,076.409 | 1,076.409 | -0.04% |
29.10.2024 | 1,076.845 | 1,076.845 | 1,076.845 | 1,076.845 | -0.17% |
28.10.2024 | 1,078.677 | 1,078.677 | 1,078.677 | 1,078.677 | 0.14% |
25.10.2024 | 1,077.115 | 1,077.115 | 1,077.115 | 1,077.115 | 0.24% |
24.10.2024 | 1,074.540 | 1,074.540 | 1,074.540 | 1,074.540 | 0.22% |
23.10.2024 | 1,072.146 | 1,072.146 | 1,072.146 | 1,072.146 | -0.17% |
22.10.2024 | 1,074.016 | 1,074.016 | 1,074.016 | 1,074.016 | -0.24% |
21.10.2024 | 1,076.606 | 1,076.606 | 1,076.606 | 1,076.606 | -0.22% |
Máximo: 1,083.060 | Mínimo: 1,072.146 | Diferencia: 10.914 | Promedio: 1,078.687 | % var.: 0.117 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores