Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 609.065 | 609.065 | 609.065 | 609.065 | 0.05% |
30.04.2024 | 608.753 | 608.753 | 608.753 | 608.753 | 0.71% |
03.04.2024 | 604.462 | 604.462 | 604.462 | 604.462 | 0.08% |
31.03.2024 | 603.997 | 603.997 | 603.997 | 603.997 | 0.69% |
04.03.2024 | 599.863 | 599.863 | 599.863 | 599.863 | 0.10% |
29.02.2024 | 599.248 | 599.248 | 599.248 | 599.248 | 0.76% |
01.02.2024 | 594.748 | 594.748 | 594.748 | 594.748 | 0.03% |
31.01.2024 | 594.596 | 594.596 | 594.596 | 594.596 | 0.71% |
03.01.2024 | 590.375 | 590.375 | 590.375 | 590.375 | 0.08% |
31.12.2023 | 589.921 | 589.921 | 589.921 | 589.921 | 0.62% |
01.12.2023 | 586.271 | 586.271 | 586.271 | 586.271 | 0.02% |
30.11.2023 | 586.150 | 586.150 | 586.150 | 586.150 | 0.60% |
02.11.2023 | 582.643 | 582.643 | 582.643 | 582.643 | 0.04% |
31.10.2023 | 582.402 | 582.402 | 582.402 | 582.402 | 0.58% |
03.10.2023 | 579.038 | 579.038 | 579.038 | 579.038 | 0.06% |
30.09.2023 | 578.679 | 578.679 | 578.679 | 578.679 | 0.62% |
01.09.2023 | 575.099 | 575.099 | 575.099 | 575.099 | 0.02% |
31.08.2023 | 574.980 | 574.980 | 574.980 | 574.980 | 0.58% |
03.08.2023 | 571.659 | 571.659 | 571.659 | 571.659 | 0.06% |
31.07.2023 | 571.304 | 571.304 | 571.304 | 571.304 | 0.58% |
03.07.2023 | 568.004 | 568.004 | 568.004 | 568.004 | 0.06% |
30.06.2023 | 567.652 | 567.652 | 567.652 | 567.652 | 0.62% |
01.06.2023 | 564.139 | 564.139 | 564.139 | 564.139 | 0.02% |
31.05.2023 | 564.023 | 564.023 | 564.023 | 564.023 | 0.58% |
03.05.2023 | 560.765 | 560.765 | 560.765 | 560.765 | 0.06% |
30.04.2023 | 560.417 | 560.417 | 560.417 | 560.417 | 0.56% |
04.04.2023 | 557.295 | 557.295 | 557.295 | 557.295 | 0.08% |
31.03.2023 | 556.834 | 556.834 | 556.834 | 556.834 | -8.58% |
02.05.2024 | 609.065 | 609.065 | 609.065 | 609.065 | 0.05% |
30.04.2024 | 608.753 | 608.753 | 608.753 | 608.753 | 0.71% |
Máximo: 609.065 | Mínimo: 556.834 | Diferencia: 52.231 | Promedio: 583.340 | % var.: 0.762 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores