Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 120.884 | 120.884 | 120.884 | 120.884 | 0.01% |
21.11.2024 | 120.871 | 120.871 | 120.871 | 120.871 | 0.00% |
20.11.2024 | 120.867 | 120.867 | 120.867 | 120.867 | -0.00% |
19.11.2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.00% |
18.11.2024 | 120.869 | 120.869 | 120.869 | 120.869 | 0.01% |
15.11.2024 | 120.858 | 120.858 | 120.858 | 120.858 | 0.01% |
14.11.2024 | 120.847 | 120.847 | 120.847 | 120.847 | -0.01% |
13.11.2024 | 120.855 | 120.855 | 120.855 | 120.855 | -0.00% |
12.11.2024 | 120.858 | 120.858 | 120.858 | 120.858 | -0.00% |
11.11.2024 | 120.863 | 120.863 | 120.863 | 120.863 | 0.01% |
08.11.2024 | 120.855 | 120.855 | 120.855 | 120.855 | -0.00% |
07.11.2024 | 120.856 | 120.856 | 120.856 | 120.856 | 0.01% |
06.11.2024 | 120.848 | 120.848 | 120.848 | 120.848 | 0.00% |
05.11.2024 | 120.843 | 120.843 | 120.843 | 120.843 | 0.00% |
04.11.2024 | 120.839 | 120.839 | 120.839 | 120.839 | 0.00% |
31.10.2024 | 120.833 | 120.833 | 120.833 | 120.833 | 0.01% |
30.10.2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.00% |
29.10.2024 | 120.821 | 120.821 | 120.821 | 120.821 | 0.00% |
28.10.2024 | 120.821 | 120.821 | 120.821 | 120.821 | 0.00% |
25.10.2024 | 120.818 | 120.818 | 120.818 | 120.818 | 0.01% |
24.10.2024 | 120.809 | 120.809 | 120.809 | 120.809 | 0.01% |
Máximo: 120.884 | Mínimo: 120.809 | Diferencia: 0.076 | Promedio: 120.848 | % var.: 0.070 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores