Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.11.2024 | 120.843 | 120.843 | 120.843 | 120.843 | 0.00% |
04.11.2024 | 120.839 | 120.839 | 120.839 | 120.839 | 0.00% |
31.10.2024 | 120.833 | 120.833 | 120.833 | 120.833 | 0.01% |
30.10.2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.00% |
29.10.2024 | 120.821 | 120.821 | 120.821 | 120.821 | 0.00% |
28.10.2024 | 120.821 | 120.821 | 120.821 | 120.821 | 0.00% |
25.10.2024 | 120.818 | 120.818 | 120.818 | 120.818 | 0.01% |
24.10.2024 | 120.809 | 120.809 | 120.809 | 120.809 | 0.01% |
23.10.2024 | 120.800 | 120.800 | 120.800 | 120.800 | 0.00% |
22.10.2024 | 120.797 | 120.797 | 120.797 | 120.797 | 0.00% |
21.10.2024 | 120.797 | 120.797 | 120.797 | 120.797 | 0.00% |
18.10.2024 | 120.793 | 120.793 | 120.793 | 120.793 | 0.01% |
17.10.2024 | 120.783 | 120.783 | 120.783 | 120.783 | 0.00% |
16.10.2024 | 120.777 | 120.777 | 120.777 | 120.777 | 0.00% |
15.10.2024 | 120.772 | 120.772 | 120.772 | 120.772 | -0.00% |
14.10.2024 | 120.774 | 120.774 | 120.774 | 120.774 | 0.01% |
11.10.2024 | 120.764 | 120.764 | 120.764 | 120.764 | 0.01% |
10.10.2024 | 120.755 | 120.755 | 120.755 | 120.755 | 0.00% |
09.10.2024 | 120.751 | 120.751 | 120.751 | 120.751 | 0.00% |
08.10.2024 | 120.746 | 120.746 | 120.746 | 120.746 | 0.00% |
07.10.2024 | 120.745 | 120.745 | 120.745 | 120.745 | 0.00% |
Máximo: 120.843 | Mínimo: 120.745 | Diferencia: 0.098 | Promedio: 120.793 | % var.: 0.085 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores