Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 0.379 | 0.379 | 0.379 | 0.379 | 0.29% |
29.04.2024 | 0.378 | 0.378 | 0.378 | 0.378 | 1.01% |
26.04.2024 | 0.374 | 0.374 | 0.374 | 0.374 | 0.38% |
25.04.2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% |
24.04.2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.95% |
23.04.2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.71% |
22.04.2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.66% |
19.04.2024 | 0.365 | 0.365 | 0.365 | 0.365 | -0.68% |
18.04.2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.38% |
17.04.2024 | 0.366 | 0.366 | 0.366 | 0.366 | 0.97% |
16.04.2024 | 0.363 | 0.363 | 0.363 | 0.363 | -1.44% |
15.04.2024 | 0.368 | 0.368 | 0.368 | 0.368 | -3.01% |
30.04.2024 | 0.379 | 0.379 | 0.379 | 0.379 | 0.29% |
29.04.2024 | 0.378 | 0.378 | 0.378 | 0.378 | 1.01% |
26.04.2024 | 0.374 | 0.374 | 0.374 | 0.374 | 0.38% |
25.04.2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% |
24.04.2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.95% |
23.04.2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.71% |
22.04.2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.66% |
19.04.2024 | 0.365 | 0.365 | 0.365 | 0.365 | -0.68% |
18.04.2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.38% |
17.04.2024 | 0.366 | 0.366 | 0.366 | 0.366 | 0.97% |
16.04.2024 | 0.363 | 0.363 | 0.363 | 0.363 | -1.44% |
15.04.2024 | 0.368 | 0.368 | 0.368 | 0.368 | -1.84% |
12.04.2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.89% |
09.04.2024 | 0.371 | 0.371 | 0.371 | 0.371 | -0.54% |
08.04.2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.86% |
05.04.2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.00% |
04.04.2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.68% |
03.04.2024 | 0.367 | 0.367 | 0.367 | 0.367 | -0.43% |
Máximo: 0.379 | Mínimo: 0.363 | Diferencia: 0.017 | Promedio: 0.371 | % var.: 2.819 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores