Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.10.2024 | 1,028.113 | 1,028.113 | 1,028.113 | 1,028.113 | 0.02% |
05.10.2024 | 1,027.925 | 1,027.925 | 1,027.925 | 1,027.925 | 0.02% |
04.10.2024 | 1,027.736 | 1,027.736 | 1,027.736 | 1,027.736 | 0.02% |
03.10.2024 | 1,027.512 | 1,027.512 | 1,027.512 | 1,027.512 | 0.02% |
02.10.2024 | 1,027.258 | 1,027.258 | 1,027.258 | 1,027.258 | 0.02% |
01.10.2024 | 1,027.070 | 1,027.070 | 1,027.070 | 1,027.070 | 0.05% |
29.09.2024 | 1,026.506 | 1,026.506 | 1,026.506 | 1,026.506 | 0.02% |
28.09.2024 | 1,026.313 | 1,026.313 | 1,026.313 | 1,026.313 | 0.02% |
27.09.2024 | 1,026.120 | 1,026.120 | 1,026.120 | 1,026.120 | 0.02% |
26.09.2024 | 1,025.932 | 1,025.932 | 1,025.932 | 1,025.932 | 0.02% |
25.09.2024 | 1,025.727 | 1,025.727 | 1,025.727 | 1,025.727 | 0.02% |
24.09.2024 | 1,025.548 | 1,025.548 | 1,025.548 | 1,025.548 | 0.02% |
23.09.2024 | 1,025.348 | 1,025.348 | 1,025.348 | 1,025.348 | 0.02% |
22.09.2024 | 1,025.141 | 1,025.141 | 1,025.141 | 1,025.141 | 0.02% |
21.09.2024 | 1,024.950 | 1,024.950 | 1,024.950 | 1,024.950 | 0.02% |
20.09.2024 | 1,024.758 | 1,024.758 | 1,024.758 | 1,024.758 | 0.02% |
19.09.2024 | 1,024.542 | 1,024.542 | 1,024.542 | 1,024.542 | 0.02% |
18.09.2024 | 1,024.317 | 1,024.317 | 1,024.317 | 1,024.317 | -0.57% |
17.09.2024 | 1,030.154 | 1,030.154 | 1,030.154 | 1,030.154 | 0.02% |
16.09.2024 | 1,029.950 | 1,029.950 | 1,029.950 | 1,029.950 | 0.02% |
15.09.2024 | 1,029.756 | 1,029.756 | 1,029.756 | 1,029.756 | 0.02% |
14.09.2024 | 1,029.561 | 1,029.561 | 1,029.561 | 1,029.561 | 0.02% |
13.09.2024 | 1,029.367 | 1,029.367 | 1,029.367 | 1,029.367 | 0.02% |
12.09.2024 | 1,029.179 | 1,029.179 | 1,029.179 | 1,029.179 | 0.02% |
11.09.2024 | 1,028.991 | 1,028.991 | 1,028.991 | 1,028.991 | 0.02% |
10.09.2024 | 1,028.803 | 1,028.803 | 1,028.803 | 1,028.803 | 0.02% |
09.09.2024 | 1,028.630 | 1,028.630 | 1,028.630 | 1,028.630 | 0.02% |
08.09.2024 | 1,028.443 | 1,028.443 | 1,028.443 | 1,028.443 | 0.02% |
07.09.2024 | 1,028.254 | 1,028.254 | 1,028.254 | 1,028.254 | 0.02% |
06.09.2024 | 1,028.066 | 1,028.066 | 1,028.066 | 1,028.066 | 0.02% |
Máximo: 1,030.154 | Mínimo: 1,024.317 | Diferencia: 5.837 | Promedio: 1,027.332 | % var.: 0.021 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores