Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 115,344.664 | 115,344.664 | 115,344.664 | 115,344.664 | -0.03% |
08.05.2024 | 115,383.477 | 115,383.477 | 115,383.477 | 115,383.477 | 0.14% |
07.05.2024 | 115,227.641 | 115,227.641 | 115,227.641 | 115,227.641 | 0.15% |
06.05.2024 | 115,054.844 | 115,054.844 | 115,054.844 | 115,054.844 | 0.13% |
05.05.2024 | 114,905.391 | 114,905.391 | 114,905.391 | 114,905.391 | 0.02% |
04.05.2024 | 114,882.969 | 114,882.969 | 114,882.969 | 114,882.969 | 0.02% |
03.05.2024 | 114,860.555 | 114,860.555 | 114,860.555 | 114,860.555 | 0.26% |
02.05.2024 | 114,564.117 | 114,564.117 | 114,564.117 | 114,564.117 | 0.01% |
01.05.2024 | 114,547.617 | 114,547.617 | 114,547.617 | 114,547.617 | 0.02% |
30.04.2024 | 114,525.086 | 114,525.086 | 114,525.086 | 114,525.086 | 0.12% |
29.04.2024 | 114,391.711 | 114,391.711 | 114,391.711 | 114,391.711 | 0.16% |
28.04.2024 | 114,213.086 | 114,213.086 | 114,213.086 | 114,213.086 | 0.02% |
27.04.2024 | 114,190.453 | 114,190.453 | 114,190.453 | 114,190.453 | 0.02% |
26.04.2024 | 114,167.789 | 114,167.789 | 114,167.789 | 114,167.789 | 0.13% |
25.04.2024 | 114,014.391 | 114,014.391 | 114,014.391 | 114,014.391 | -0.06% |
24.04.2024 | 114,083.555 | 114,083.555 | 114,083.555 | 114,083.555 | 0.07% |
23.04.2024 | 114,004.883 | 114,004.883 | 114,004.883 | 114,004.883 | 0.16% |
22.04.2024 | 113,826.242 | 113,826.242 | 113,826.242 | 113,826.242 | 0.08% |
21.04.2024 | 113,740.445 | 113,740.445 | 113,740.445 | 113,740.445 | 0.02% |
20.04.2024 | 113,717.758 | 113,717.758 | 113,717.758 | 113,717.758 | 0.02% |
19.04.2024 | 113,695.078 | 113,695.078 | 113,695.078 | 113,695.078 | 0.12% |
18.04.2024 | 113,562.117 | 113,562.117 | 113,562.117 | 113,562.117 | -0.21% |
17.04.2024 | 113,805.805 | 113,805.805 | 113,805.805 | 113,805.805 | -0.06% |
16.04.2024 | 113,873.453 | 113,873.453 | 113,873.453 | 113,873.453 | -0.25% |
15.04.2024 | 114,162.047 | 114,162.047 | 114,162.047 | 114,162.047 | -0.17% |
14.04.2024 | 114,351.461 | 114,351.461 | 114,351.461 | 114,351.461 | 0.02% |
13.04.2024 | 114,329.258 | 114,329.258 | 114,329.258 | 114,329.258 | 0.02% |
12.04.2024 | 114,307.086 | 114,307.086 | 114,307.086 | 114,307.086 | -0.03% |
11.04.2024 | 114,343.570 | 114,343.570 | 114,343.570 | 114,343.570 | -0.07% |
Máximo: 115,383.477 | Mínimo: 113,562.117 | Diferencia: 1,821.359 | Promedio: 114,347.467 | % var.: 0.809 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores