Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.01.2025 | 4,832.050 | 4,832.050 | 4,832.050 | 4,832.050 | -0.06% |
02.01.2025 | 4,834.870 | 4,834.870 | 4,834.870 | 4,834.870 | 1.26% |
30.12.2024 | 4,774.920 | 4,774.920 | 4,774.920 | 4,774.920 | -0.21% |
27.12.2024 | 4,785.070 | 4,785.070 | 4,785.070 | 4,785.070 | 0.78% |
23.12.2024 | 4,747.820 | 4,747.820 | 4,747.820 | 4,747.820 | 0.28% |
20.12.2024 | 4,734.660 | 4,734.660 | 4,734.660 | 4,734.660 | -1.26% |
19.12.2024 | 4,795.120 | 4,795.120 | 4,795.120 | 4,795.120 | -2.05% |
18.12.2024 | 4,895.460 | 4,895.460 | 4,895.460 | 4,895.460 | 0.50% |
17.12.2024 | 4,871.020 | 4,871.020 | 4,871.020 | 4,871.020 | -0.44% |
16.12.2024 | 4,892.570 | 4,892.570 | 4,892.570 | 4,892.570 | -0.82% |
13.12.2024 | 4,933.120 | 4,933.120 | 4,933.120 | 4,933.120 | -0.53% |
12.12.2024 | 4,959.340 | 4,959.340 | 4,959.340 | 4,959.340 | -0.42% |
11.12.2024 | 4,980.080 | 4,980.080 | 4,980.080 | 4,980.080 | -0.00% |
10.12.2024 | 4,980.100 | 4,980.100 | 4,980.100 | 4,980.100 | -0.58% |
09.12.2024 | 5,009.270 | 5,009.270 | 5,009.270 | 5,009.270 | 3.67% |
03.01.2025 | 4,832.050 | 4,832.050 | 4,832.050 | 4,832.050 | -0.06% |
02.01.2025 | 4,834.870 | 4,834.870 | 4,834.870 | 4,834.870 | 1.26% |
30.12.2024 | 4,774.920 | 4,774.920 | 4,774.920 | 4,774.920 | -0.21% |
27.12.2024 | 4,785.070 | 4,785.070 | 4,785.070 | 4,785.070 | 0.78% |
23.12.2024 | 4,747.820 | 4,747.820 | 4,747.820 | 4,747.820 | 0.28% |
20.12.2024 | 4,734.660 | 4,734.660 | 4,734.660 | 4,734.660 | -1.26% |
19.12.2024 | 4,795.120 | 4,795.120 | 4,795.120 | 4,795.120 | -2.05% |
18.12.2024 | 4,895.460 | 4,895.460 | 4,895.460 | 4,895.460 | 0.50% |
17.12.2024 | 4,871.020 | 4,871.020 | 4,871.020 | 4,871.020 | -0.44% |
16.12.2024 | 4,892.570 | 4,892.570 | 4,892.570 | 4,892.570 | -0.82% |
13.12.2024 | 4,933.120 | 4,933.120 | 4,933.120 | 4,933.120 | -0.53% |
12.12.2024 | 4,959.340 | 4,959.340 | 4,959.340 | 4,959.340 | -0.42% |
11.12.2024 | 4,980.080 | 4,980.080 | 4,980.080 | 4,980.080 | -0.00% |
10.12.2024 | 4,980.100 | 4,980.100 | 4,980.100 | 4,980.100 | -0.58% |
09.12.2024 | 5,009.270 | 5,009.270 | 5,009.270 | 5,009.270 | -0.23% |
Máximo: 5,009.270 | Mínimo: 4,734.660 | Diferencia: 274.610 | Promedio: 4,868.365 | % var.: -3.761 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores