Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,354.930 | 1,354.930 | 1,354.930 | 1,354.930 | 0.07% |
15.05.2024 | 1,353.960 | 1,353.960 | 1,353.960 | 1,353.960 | -0.03% |
14.05.2024 | 1,354.330 | 1,354.330 | 1,354.330 | 1,354.330 | 0.08% |
13.05.2024 | 1,353.200 | 1,353.200 | 1,353.200 | 1,353.200 | 0.09% |
10.05.2024 | 1,351.980 | 1,351.980 | 1,351.980 | 1,351.980 | 0.07% |
08.05.2024 | 1,350.980 | 1,350.980 | 1,350.980 | 1,350.980 | 0.02% |
07.05.2024 | 1,350.740 | 1,350.740 | 1,350.740 | 1,350.740 | 0.05% |
06.05.2024 | 1,350.030 | 1,350.030 | 1,350.030 | 1,350.030 | 0.10% |
03.05.2024 | 1,348.690 | 1,348.690 | 1,348.690 | 1,348.690 | 0.16% |
02.05.2024 | 1,346.480 | 1,346.480 | 1,346.480 | 1,346.480 | -0.03% |
30.04.2024 | 1,346.820 | 1,346.820 | 1,346.820 | 1,346.820 | 0.09% |
29.04.2024 | 1,345.640 | 1,345.640 | 1,345.640 | 1,345.640 | -0.69% |
16.05.2024 | 1,354.930 | 1,354.930 | 1,354.930 | 1,354.930 | 0.07% |
15.05.2024 | 1,353.960 | 1,353.960 | 1,353.960 | 1,353.960 | -0.03% |
14.05.2024 | 1,354.330 | 1,354.330 | 1,354.330 | 1,354.330 | 0.08% |
13.05.2024 | 1,353.200 | 1,353.200 | 1,353.200 | 1,353.200 | 0.09% |
10.05.2024 | 1,351.980 | 1,351.980 | 1,351.980 | 1,351.980 | 0.07% |
08.05.2024 | 1,350.980 | 1,350.980 | 1,350.980 | 1,350.980 | 0.02% |
07.05.2024 | 1,350.740 | 1,350.740 | 1,350.740 | 1,350.740 | 0.05% |
06.05.2024 | 1,350.030 | 1,350.030 | 1,350.030 | 1,350.030 | 0.10% |
03.05.2024 | 1,348.690 | 1,348.690 | 1,348.690 | 1,348.690 | 0.16% |
02.05.2024 | 1,346.480 | 1,346.480 | 1,346.480 | 1,346.480 | -0.03% |
30.04.2024 | 1,346.820 | 1,346.820 | 1,346.820 | 1,346.820 | 0.09% |
29.04.2024 | 1,345.640 | 1,345.640 | 1,345.640 | 1,345.640 | 0.08% |
26.04.2024 | 1,344.610 | 1,344.610 | 1,344.610 | 1,344.610 | 0.20% |
25.04.2024 | 1,341.970 | 1,341.970 | 1,341.970 | 1,341.970 | -0.14% |
24.04.2024 | 1,343.880 | 1,343.880 | 1,343.880 | 1,343.880 | -0.09% |
23.04.2024 | 1,345.140 | 1,345.140 | 1,345.140 | 1,345.140 | 0.05% |
22.04.2024 | 1,344.480 | 1,344.480 | 1,344.480 | 1,344.480 | 0.09% |
19.04.2024 | 1,343.310 | 1,343.310 | 1,343.310 | 1,343.310 | 0.14% |
Máximo: 1,354.930 | Mínimo: 1,341.970 | Diferencia: 12.960 | Promedio: 1,349.298 | % var.: 1.006 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores