Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.12.2024 | 75.360 | 75.360 | 75.360 | 75.360 | -1.05% |
16.12.2024 | 76.160 | 76.160 | 76.160 | 76.160 | -0.61% |
13.12.2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.27% |
12.12.2024 | 76.840 | 76.840 | 76.840 | 76.840 | 0.20% |
11.12.2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.12% |
10.12.2024 | 76.780 | 76.780 | 76.780 | 76.780 | -0.12% |
09.12.2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.01% |
06.12.2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.35% |
05.12.2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.33% |
04.12.2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.12% |
03.12.2024 | 76.790 | 76.790 | 76.790 | 76.790 | 0.23% |
02.12.2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.74% |
29.11.2024 | 76.050 | 76.050 | 76.050 | 76.050 | 0.08% |
28.11.2024 | 75.990 | 75.990 | 75.990 | 75.990 | 0.00% |
27.11.2024 | 75.990 | 75.990 | 75.990 | 75.990 | -0.17% |
26.11.2024 | 76.120 | 76.120 | 76.120 | 76.120 | -0.07% |
25.11.2024 | 76.170 | 76.170 | 76.170 | 76.170 | 0.36% |
22.11.2024 | 75.900 | 75.900 | 75.900 | 75.900 | 1.01% |
21.11.2024 | 75.140 | 75.140 | 75.140 | 75.140 | 0.01% |
20.11.2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.25% |
19.11.2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.05% |
18.11.2024 | 74.980 | 74.980 | 74.980 | 74.980 | -0.53% |
Máximo: 77.130 | Mínimo: 74.940 | Diferencia: 2.190 | Promedio: 76.182 | % var.: -0.027 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores