![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 376.420 | 376.420 | 376.420 | 376.420 | 1.02% |
27.06.2024 | 372.620 | 372.620 | 372.620 | 372.620 | 0.51% |
26.06.2024 | 370.740 | 370.740 | 370.740 | 370.740 | 1.24% |
25.06.2024 | 366.200 | 366.200 | 366.200 | 366.200 | -0.94% |
20.06.2024 | 369.690 | 369.690 | 369.690 | 369.690 | 0.06% |
18.06.2024 | 369.450 | 369.450 | 369.450 | 369.450 | 0.43% |
17.06.2024 | 367.860 | 367.860 | 367.860 | 367.860 | 0.52% |
14.06.2024 | 365.960 | 365.960 | 365.960 | 365.960 | 0.92% |
13.06.2024 | 362.610 | 362.610 | 362.610 | 362.610 | 1.06% |
12.06.2024 | 358.790 | 358.790 | 358.790 | 358.790 | -0.08% |
11.06.2024 | 359.070 | 359.070 | 359.070 | 359.070 | -0.34% |
10.06.2024 | 360.300 | 360.300 | 360.300 | 360.300 | -4.28% |
28.06.2024 | 376.420 | 376.420 | 376.420 | 376.420 | 1.02% |
27.06.2024 | 372.620 | 372.620 | 372.620 | 372.620 | 0.51% |
26.06.2024 | 370.740 | 370.740 | 370.740 | 370.740 | 1.24% |
25.06.2024 | 366.200 | 366.200 | 366.200 | 366.200 | -0.94% |
20.06.2024 | 369.690 | 369.690 | 369.690 | 369.690 | 0.06% |
18.06.2024 | 369.450 | 369.450 | 369.450 | 369.450 | 0.43% |
17.06.2024 | 367.860 | 367.860 | 367.860 | 367.860 | 0.52% |
14.06.2024 | 365.960 | 365.960 | 365.960 | 365.960 | 0.92% |
13.06.2024 | 362.610 | 362.610 | 362.610 | 362.610 | 1.06% |
12.06.2024 | 358.790 | 358.790 | 358.790 | 358.790 | -0.08% |
11.06.2024 | 359.070 | 359.070 | 359.070 | 359.070 | -0.34% |
10.06.2024 | 360.300 | 360.300 | 360.300 | 360.300 | 1.38% |
07.06.2024 | 355.410 | 355.410 | 355.410 | 355.410 | -0.08% |
06.06.2024 | 355.710 | 355.710 | 355.710 | 355.710 | 1.05% |
04.06.2024 | 352.020 | 352.020 | 352.020 | 352.020 | -0.74% |
03.06.2024 | 354.660 | 354.660 | 354.660 | 354.660 | 0.97% |
31.05.2024 | 351.240 | 351.240 | 351.240 | 351.240 | -1.84% |
30.05.2024 | 357.810 | 357.810 | 357.810 | 357.810 | -0.27% |
Máximo: 376.420 | Mínimo: 351.240 | Diferencia: 25.180 | Promedio: 364.209 | % var.: 4.920 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores