Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 0.402 | 0.402 | 0.402 | 0.402 | 0.00% |
18.12.2024 | 0.402 | 0.402 | 0.402 | 0.402 | -2.99% |
17.12.2024 | 0.415 | 0.415 | 0.415 | 0.415 | -0.26% |
16.12.2024 | 0.416 | 0.416 | 0.416 | 0.416 | 1.84% |
13.12.2024 | 0.408 | 0.408 | 0.408 | 0.408 | 1.39% |
12.12.2024 | 0.403 | 0.403 | 0.403 | 0.403 | -0.25% |
11.12.2024 | 0.404 | 0.404 | 0.404 | 0.404 | 2.18% |
10.12.2024 | 0.395 | 0.395 | 0.395 | 0.395 | -0.30% |
09.12.2024 | 0.396 | 0.396 | 0.396 | 0.396 | -0.65% |
06.12.2024 | 0.399 | 0.399 | 0.399 | 0.399 | 0.45% |
05.12.2024 | 0.397 | 0.397 | 0.397 | 0.397 | -0.82% |
04.12.2024 | 0.400 | 0.400 | 0.400 | 0.400 | -0.40% |
19.12.2024 | 0.402 | 0.402 | 0.402 | 0.402 | 0.00% |
18.12.2024 | 0.402 | 0.402 | 0.402 | 0.402 | -2.99% |
17.12.2024 | 0.415 | 0.415 | 0.415 | 0.415 | -0.26% |
16.12.2024 | 0.416 | 0.416 | 0.416 | 0.416 | 1.84% |
13.12.2024 | 0.408 | 0.408 | 0.408 | 0.408 | 1.39% |
12.12.2024 | 0.403 | 0.403 | 0.403 | 0.403 | -0.25% |
11.12.2024 | 0.404 | 0.404 | 0.404 | 0.404 | 2.18% |
10.12.2024 | 0.395 | 0.395 | 0.395 | 0.395 | -0.30% |
09.12.2024 | 0.396 | 0.396 | 0.396 | 0.396 | -0.65% |
06.12.2024 | 0.399 | 0.399 | 0.399 | 0.399 | 0.45% |
05.12.2024 | 0.397 | 0.397 | 0.397 | 0.397 | -0.82% |
04.12.2024 | 0.400 | 0.400 | 0.400 | 0.400 | 1.88% |
03.12.2024 | 0.393 | 0.393 | 0.393 | 0.393 | 1.18% |
02.12.2024 | 0.388 | 0.388 | 0.388 | 0.388 | 1.92% |
29.11.2024 | 0.381 | 0.381 | 0.381 | 0.381 | 0.82% |
27.11.2024 | 0.378 | 0.378 | 0.378 | 0.378 | -1.72% |
26.11.2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.47% |
25.11.2024 | 0.383 | 0.383 | 0.383 | 0.383 | -0.34% |
Máximo: 0.416 | Mínimo: 0.378 | Diferencia: 0.038 | Promedio: 0.399 | % var.: 4.660 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores