Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.07.2024 | 4,259.280 | 4,259.280 | 4,259.280 | 4,259.280 | -0.41% |
22.07.2024 | 4,276.989 | 4,276.989 | 4,276.989 | 4,276.989 | 1.04% |
19.07.2024 | 4,233.064 | 4,233.064 | 4,233.064 | 4,233.064 | -1.94% |
18.07.2024 | 4,317.002 | 4,317.002 | 4,317.002 | 4,317.002 | -0.76% |
16.07.2024 | 4,349.935 | 4,349.935 | 4,349.935 | 4,349.935 | -0.11% |
15.07.2024 | 4,354.921 | 4,354.921 | 4,354.921 | 4,354.921 | 0.75% |
12.07.2024 | 4,322.606 | 4,322.606 | 4,322.606 | 4,322.606 | -0.12% |
11.07.2024 | 4,327.783 | 4,327.783 | 4,327.783 | 4,327.783 | 0.31% |
10.07.2024 | 4,314.303 | 4,314.303 | 4,314.303 | 4,314.303 | -0.01% |
09.07.2024 | 4,314.940 | 4,314.940 | 4,314.940 | 4,314.940 | 0.55% |
08.07.2024 | 4,291.458 | 4,291.458 | 4,291.458 | 4,291.458 | -0.21% |
05.07.2024 | 4,300.578 | 4,300.578 | 4,300.578 | 4,300.578 | 0.44% |
04.07.2024 | 4,281.816 | 4,281.816 | 4,281.816 | 4,281.816 | 0.41% |
03.07.2024 | 4,264.233 | 4,264.233 | 4,264.233 | 4,264.233 | 0.68% |
02.07.2024 | 4,235.223 | 4,235.223 | 4,235.223 | 4,235.223 | -0.50% |
01.07.2024 | 4,256.688 | 4,256.688 | 4,256.688 | 4,256.688 | 1.18% |
28.06.2024 | 4,207.230 | 4,207.230 | 4,207.230 | 4,207.230 | 0.67% |
27.06.2024 | 4,179.397 | 4,179.397 | 4,179.397 | 4,179.397 | 0.15% |
26.06.2024 | 4,173.124 | 4,173.124 | 4,173.124 | 4,173.124 | -0.27% |
25.06.2024 | 4,184.258 | 4,184.258 | 4,184.258 | 4,184.258 | -0.16% |
24.06.2024 | 4,190.846 | 4,190.846 | 4,190.846 | 4,190.846 | 0.57% |
Máximo: 4,354.921 | Mínimo: 4,173.124 | Diferencia: 181.797 | Promedio: 4,268.365 | % var.: 2.209 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores