![Gigafactory de Tesla en México, en riesgo: Elon Musk la paraliza por Donald Trump](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5T068_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.07.2024 | 1,354.987 | 1,354.987 | 1,354.987 | 1,354.987 | -0.42% |
22.07.2024 | 1,360.638 | 1,360.638 | 1,360.638 | 1,360.638 | 1.03% |
19.07.2024 | 1,346.715 | 1,346.715 | 1,346.715 | 1,346.715 | -1.95% |
18.07.2024 | 1,373.437 | 1,373.437 | 1,373.437 | 1,373.437 | -0.76% |
16.07.2024 | 1,383.949 | 1,383.949 | 1,383.949 | 1,383.949 | -0.12% |
15.07.2024 | 1,385.553 | 1,385.553 | 1,385.553 | 1,385.553 | 0.74% |
12.07.2024 | 1,375.324 | 1,375.324 | 1,375.324 | 1,375.324 | -0.12% |
11.07.2024 | 1,376.988 | 1,376.988 | 1,376.988 | 1,376.988 | 0.31% |
10.07.2024 | 1,372.716 | 1,372.716 | 1,372.716 | 1,372.716 | -0.02% |
09.07.2024 | 1,372.937 | 1,372.937 | 1,372.937 | 1,372.937 | 0.55% |
08.07.2024 | 1,365.482 | 1,365.482 | 1,365.482 | 1,365.482 | -0.22% |
05.07.2024 | 1,368.436 | 1,368.436 | 1,368.436 | 1,368.436 | 0.44% |
04.07.2024 | 1,362.483 | 1,362.483 | 1,362.483 | 1,362.483 | 0.41% |
03.07.2024 | 1,356.905 | 1,356.905 | 1,356.905 | 1,356.905 | 0.68% |
02.07.2024 | 1,347.691 | 1,347.691 | 1,347.691 | 1,347.691 | -0.51% |
01.07.2024 | 1,354.538 | 1,354.538 | 1,354.538 | 1,354.538 | 1.17% |
28.06.2024 | 1,338.851 | 1,338.851 | 1,338.851 | 1,338.851 | 0.66% |
27.06.2024 | 1,330.011 | 1,330.011 | 1,330.011 | 1,330.011 | 0.15% |
26.06.2024 | 1,328.031 | 1,328.031 | 1,328.031 | 1,328.031 | -0.27% |
25.06.2024 | 1,331.592 | 1,331.592 | 1,331.592 | 1,331.592 | -0.16% |
24.06.2024 | 1,333.705 | 1,333.705 | 1,333.705 | 1,333.705 | 0.56% |
Máximo: 1,385.553 | Mínimo: 1,328.031 | Diferencia: 57.522 | Promedio: 1,358.141 | % var.: 2.168 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores