Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 1,035.523 | 1,035.523 | 1,035.523 | 1,035.523 | 0.07% |
28.06.2024 | 1,034.824 | 1,034.824 | 1,034.824 | 1,034.824 | 0.03% |
27.06.2024 | 1,034.485 | 1,034.485 | 1,034.485 | 1,034.485 | 0.02% |
26.06.2024 | 1,034.268 | 1,034.268 | 1,034.268 | 1,034.268 | 0.01% |
25.06.2024 | 1,034.214 | 1,034.214 | 1,034.214 | 1,034.214 | 0.01% |
24.06.2024 | 1,034.082 | 1,034.082 | 1,034.082 | 1,034.082 | 0.05% |
21.06.2024 | 1,033.534 | 1,033.534 | 1,033.534 | 1,033.534 | 0.03% |
20.06.2024 | 1,033.214 | 1,033.214 | 1,033.214 | 1,033.214 | -0.51% |
19.06.2024 | 1,038.561 | 1,038.561 | 1,038.561 | 1,038.561 | 0.02% |
18.06.2024 | 1,038.382 | 1,038.382 | 1,038.382 | 1,038.382 | 0.08% |
14.06.2024 | 1,037.504 | 1,037.504 | 1,037.504 | 1,037.504 | 0.02% |
13.06.2024 | 1,037.286 | 1,037.286 | 1,037.286 | 1,037.286 | 0.02% |
12.06.2024 | 1,037.100 | 1,037.100 | 1,037.100 | 1,037.100 | 0.03% |
11.06.2024 | 1,036.810 | 1,036.810 | 1,036.810 | 1,036.810 | 0.03% |
10.06.2024 | 1,036.536 | 1,036.536 | 1,036.536 | 1,036.536 | 0.07% |
07.06.2024 | 1,035.833 | 1,035.833 | 1,035.833 | 1,035.833 | 0.03% |
06.06.2024 | 1,035.506 | 1,035.506 | 1,035.506 | 1,035.506 | 0.04% |
05.06.2024 | 1,035.106 | 1,035.106 | 1,035.106 | 1,035.106 | 0.02% |
04.06.2024 | 1,034.917 | 1,034.917 | 1,034.917 | 1,034.917 | -0.03% |
03.06.2024 | 1,035.243 | 1,035.243 | 1,035.243 | 1,035.243 | 0.07% |
Máximo: 1,038.561 | Mínimo: 1,033.214 | Diferencia: 5.347 | Promedio: 1,035.646 | % var.: 0.102 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores