![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 1,014.860 | 1,014.860 | 1,014.860 | 1,014.860 | 0.07% |
28.06.2024 | 1,014.175 | 1,014.175 | 1,014.175 | 1,014.175 | 0.03% |
27.06.2024 | 1,013.843 | 1,013.843 | 1,013.843 | 1,013.843 | 0.02% |
26.06.2024 | 1,013.630 | 1,013.630 | 1,013.630 | 1,013.630 | 0.01% |
25.06.2024 | 1,013.578 | 1,013.578 | 1,013.578 | 1,013.578 | 0.01% |
24.06.2024 | 1,013.449 | 1,013.449 | 1,013.449 | 1,013.449 | 0.05% |
21.06.2024 | 1,012.911 | 1,012.911 | 1,012.911 | 1,012.911 | -1.84% |
20.06.2024 | 1,031.925 | 1,031.925 | 1,031.925 | 1,031.925 | 0.03% |
19.06.2024 | 1,031.661 | 1,031.661 | 1,031.661 | 1,031.661 | 0.02% |
18.06.2024 | 1,031.484 | 1,031.484 | 1,031.484 | 1,031.484 | 0.08% |
14.06.2024 | 1,030.610 | 1,030.610 | 1,030.610 | 1,030.610 | 0.02% |
13.06.2024 | 1,030.395 | 1,030.395 | 1,030.395 | 1,030.395 | 0.02% |
12.06.2024 | 1,030.210 | 1,030.210 | 1,030.210 | 1,030.210 | 0.03% |
11.06.2024 | 1,029.921 | 1,029.921 | 1,029.921 | 1,029.921 | 0.03% |
10.06.2024 | 1,029.650 | 1,029.650 | 1,029.650 | 1,029.650 | 0.07% |
07.06.2024 | 1,028.951 | 1,028.951 | 1,028.951 | 1,028.951 | 0.03% |
06.06.2024 | 1,028.626 | 1,028.626 | 1,028.626 | 1,028.626 | 0.04% |
05.06.2024 | 1,028.229 | 1,028.229 | 1,028.229 | 1,028.229 | 0.02% |
04.06.2024 | 1,028.041 | 1,028.041 | 1,028.041 | 1,028.041 | -0.03% |
03.06.2024 | 1,028.365 | 1,028.365 | 1,028.365 | 1,028.365 | 0.07% |
Máximo: 1,031.925 | Mínimo: 1,012.911 | Diferencia: 19.013 | Promedio: 1,024.226 | % var.: -1.239 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores