![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,027.332 | 1,027.332 | 1,027.332 | 1,027.332 | 0.03% |
27.06.2024 | 1,027.011 | 1,027.011 | 1,027.011 | 1,027.011 | 0.02% |
26.06.2024 | 1,026.813 | 1,026.813 | 1,026.813 | 1,026.813 | 0.00% |
25.06.2024 | 1,026.776 | 1,026.776 | 1,026.776 | 1,026.776 | 0.01% |
24.06.2024 | 1,026.661 | 1,026.661 | 1,026.661 | 1,026.661 | 0.05% |
21.06.2024 | 1,026.166 | 1,026.166 | 1,026.166 | 1,026.166 | 0.03% |
20.06.2024 | 1,025.864 | 1,025.864 | 1,025.864 | 1,025.864 | -0.47% |
19.06.2024 | 1,030.730 | 1,030.730 | 1,030.730 | 1,030.730 | 0.02% |
18.06.2024 | 1,030.570 | 1,030.570 | 1,030.570 | 1,030.570 | 0.08% |
14.06.2024 | 1,029.763 | 1,029.763 | 1,029.763 | 1,029.763 | 0.02% |
13.06.2024 | 1,029.564 | 1,029.564 | 1,029.564 | 1,029.564 | 0.02% |
12.06.2024 | 1,029.395 | 1,029.395 | 1,029.395 | 1,029.395 | 0.03% |
11.06.2024 | 1,029.123 | 1,029.123 | 1,029.123 | 1,029.123 | 0.02% |
10.06.2024 | 1,028.868 | 1,028.868 | 1,028.868 | 1,028.868 | 0.06% |
07.06.2024 | 1,028.219 | 1,028.219 | 1,028.219 | 1,028.219 | 0.03% |
06.06.2024 | 1,027.910 | 1,027.910 | 1,027.910 | 1,027.910 | 0.04% |
05.06.2024 | 1,027.530 | 1,027.530 | 1,027.530 | 1,027.530 | 0.02% |
04.06.2024 | 1,027.359 | 1,027.359 | 1,027.359 | 1,027.359 | -0.03% |
03.06.2024 | 1,027.698 | 1,027.698 | 1,027.698 | 1,027.698 | 0.07% |
31.05.2024 | 1,026.980 | 1,026.980 | 1,026.980 | 1,026.980 | 0.01% |
30.05.2024 | 1,026.863 | 1,026.863 | 1,026.863 | 1,026.863 | 0.01% |
29.05.2024 | 1,026.734 | 1,026.734 | 1,026.734 | 1,026.734 | 0.02% |
Máximo: 1,030.730 | Mínimo: 1,025.864 | Diferencia: 4.867 | Promedio: 1,027.906 | % var.: 0.074 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores