![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,013.830 | 1,013.830 | 1,013.830 | 1,013.830 | 0.03% |
27.06.2024 | 1,013.515 | 1,013.515 | 1,013.515 | 1,013.515 | 0.02% |
26.06.2024 | 1,013.318 | 1,013.318 | 1,013.318 | 1,013.318 | 0.00% |
25.06.2024 | 1,013.282 | 1,013.282 | 1,013.282 | 1,013.282 | 0.01% |
24.06.2024 | 1,013.169 | 1,013.169 | 1,013.169 | 1,013.169 | 0.05% |
21.06.2024 | 1,012.680 | 1,012.680 | 1,012.680 | 1,012.680 | -1.70% |
20.06.2024 | 1,030.229 | 1,030.229 | 1,030.229 | 1,030.229 | 0.02% |
19.06.2024 | 1,029.982 | 1,029.982 | 1,029.982 | 1,029.982 | 0.02% |
18.06.2024 | 1,029.822 | 1,029.822 | 1,029.822 | 1,029.822 | 0.08% |
14.06.2024 | 1,029.015 | 1,029.015 | 1,029.015 | 1,029.015 | 0.02% |
13.06.2024 | 1,028.816 | 1,028.816 | 1,028.816 | 1,028.816 | 0.02% |
12.06.2024 | 1,028.648 | 1,028.648 | 1,028.648 | 1,028.648 | 0.03% |
11.06.2024 | 1,028.376 | 1,028.376 | 1,028.376 | 1,028.376 | 0.02% |
10.06.2024 | 1,028.121 | 1,028.121 | 1,028.121 | 1,028.121 | 0.06% |
07.06.2024 | 1,027.473 | 1,027.473 | 1,027.473 | 1,027.473 | 0.03% |
06.06.2024 | 1,027.164 | 1,027.164 | 1,027.164 | 1,027.164 | 0.04% |
05.06.2024 | 1,026.784 | 1,026.784 | 1,026.784 | 1,026.784 | 0.02% |
04.06.2024 | 1,026.613 | 1,026.613 | 1,026.613 | 1,026.613 | -0.03% |
03.06.2024 | 1,026.952 | 1,026.952 | 1,026.952 | 1,026.952 | 0.07% |
31.05.2024 | 1,026.235 | 1,026.235 | 1,026.235 | 1,026.235 | 0.01% |
30.05.2024 | 1,026.117 | 1,026.117 | 1,026.117 | 1,026.117 | 0.01% |
29.05.2024 | 1,025.989 | 1,025.989 | 1,025.989 | 1,025.989 | 0.02% |
Máximo: 1,030.229 | Mínimo: 1,012.680 | Diferencia: 17.549 | Promedio: 1,023.915 | % var.: -1.169 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores