![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,009.572 | 1,009.572 | 1,009.572 | 1,009.572 | 0.03% |
27.06.2024 | 1,009.258 | 1,009.258 | 1,009.258 | 1,009.258 | 0.02% |
26.06.2024 | 1,009.062 | 1,009.062 | 1,009.062 | 1,009.062 | 0.00% |
25.06.2024 | 1,009.026 | 1,009.026 | 1,009.026 | 1,009.026 | -0.12% |
24.06.2024 | 1,010.243 | 1,010.243 | 1,010.243 | 1,010.243 | 0.05% |
21.06.2024 | 1,009.756 | 1,009.756 | 1,009.756 | 1,009.756 | 0.03% |
20.06.2024 | 1,009.459 | 1,009.459 | 1,009.459 | 1,009.459 | 0.02% |
19.06.2024 | 1,009.216 | 1,009.216 | 1,009.216 | 1,009.216 | 0.02% |
18.06.2024 | 1,009.059 | 1,009.059 | 1,009.059 | 1,009.059 | -0.04% |
14.06.2024 | 1,009.473 | 1,009.473 | 1,009.473 | 1,009.473 | 0.02% |
13.06.2024 | 1,009.278 | 1,009.278 | 1,009.278 | 1,009.278 | 0.02% |
12.06.2024 | 1,009.112 | 1,009.112 | 1,009.112 | 1,009.112 | 0.03% |
11.06.2024 | 1,008.845 | 1,008.845 | 1,008.845 | 1,008.845 | -0.14% |
10.06.2024 | 1,010.279 | 1,010.279 | 1,010.279 | 1,010.279 | 0.06% |
07.06.2024 | 1,009.642 | 1,009.642 | 1,009.642 | 1,009.642 | 0.03% |
06.06.2024 | 1,009.339 | 1,009.339 | 1,009.339 | 1,009.339 | 0.04% |
05.06.2024 | 1,008.965 | 1,008.965 | 1,008.965 | 1,008.965 | 0.02% |
04.06.2024 | 1,008.797 | 1,008.797 | 1,008.797 | 1,008.797 | -0.13% |
03.06.2024 | 1,010.089 | 1,010.089 | 1,010.089 | 1,010.089 | 0.07% |
31.05.2024 | 1,009.383 | 1,009.383 | 1,009.383 | 1,009.383 | 0.01% |
30.05.2024 | 1,009.267 | 1,009.267 | 1,009.267 | 1,009.267 | 0.01% |
29.05.2024 | 1,009.141 | 1,009.141 | 1,009.141 | 1,009.141 | 0.02% |
Máximo: 1,010.279 | Mínimo: 1,008.797 | Diferencia: 1.483 | Promedio: 1,009.375 | % var.: 0.059 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores