Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 2,126.631 | 2,126.631 | 2,126.631 | 2,126.631 | 0.03% |
27.06.2024 | 2,125.935 | 2,125.935 | 2,125.935 | 2,125.935 | 0.02% |
26.06.2024 | 2,125.490 | 2,125.490 | 2,125.490 | 2,125.490 | 0.01% |
25.06.2024 | 2,125.380 | 2,125.380 | 2,125.380 | 2,125.380 | 0.01% |
24.06.2024 | 2,125.108 | 2,125.108 | 2,125.108 | 2,125.108 | 0.05% |
21.06.2024 | 2,123.982 | 2,123.982 | 2,123.982 | 2,123.982 | 0.03% |
20.06.2024 | 2,123.323 | 2,123.323 | 2,123.323 | 2,123.323 | 0.03% |
19.06.2024 | 2,122.780 | 2,122.780 | 2,122.780 | 2,122.780 | 0.02% |
18.06.2024 | 2,122.416 | 2,122.416 | 2,122.416 | 2,122.416 | 0.08% |
14.06.2024 | 2,120.619 | 2,120.619 | 2,120.619 | 2,120.619 | 0.02% |
13.06.2024 | 2,120.175 | 2,120.175 | 2,120.175 | 2,120.175 | 0.02% |
12.06.2024 | 2,119.794 | 2,119.794 | 2,119.794 | 2,119.794 | 0.03% |
11.06.2024 | 2,119.200 | 2,119.200 | 2,119.200 | 2,119.200 | 0.03% |
10.06.2024 | 2,118.642 | 2,118.642 | 2,118.642 | 2,118.642 | 0.07% |
07.06.2024 | 2,117.205 | 2,117.205 | 2,117.205 | 2,117.205 | 0.03% |
06.06.2024 | 2,116.535 | 2,116.535 | 2,116.535 | 2,116.535 | 0.04% |
05.06.2024 | 2,115.718 | 2,115.718 | 2,115.718 | 2,115.718 | 0.02% |
04.06.2024 | 2,115.332 | 2,115.332 | 2,115.332 | 2,115.332 | -0.03% |
03.06.2024 | 2,115.998 | 2,115.998 | 2,115.998 | 2,115.998 | 0.07% |
31.05.2024 | 2,114.418 | 2,114.418 | 2,114.418 | 2,114.418 | 0.01% |
30.05.2024 | 2,114.143 | 2,114.143 | 2,114.143 | 2,114.143 | 0.01% |
29.05.2024 | 2,113.845 | 2,113.845 | 2,113.845 | 2,113.845 | 0.02% |
Máximo: 2,126.631 | Mínimo: 2,113.845 | Diferencia: 12.787 | Promedio: 2,120.121 | % var.: 0.623 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores