Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1,019.450 | 1,019.450 | 1,019.450 | 1,019.450 | -0.09% |
21.06.2024 | 1,020.330 | 1,020.330 | 1,020.330 | 1,020.330 | 0.09% |
20.06.2024 | 1,019.400 | 1,019.400 | 1,019.400 | 1,019.400 | -0.19% |
19.06.2024 | 1,021.350 | 1,021.350 | 1,021.350 | 1,021.350 | 0.24% |
18.06.2024 | 1,018.900 | 1,018.900 | 1,018.900 | 1,018.900 | 0.10% |
17.06.2024 | 1,017.900 | 1,017.900 | 1,017.900 | 1,017.900 | 0.13% |
14.06.2024 | 1,016.580 | 1,016.580 | 1,016.580 | 1,016.580 | 0.17% |
13.06.2024 | 1,014.860 | 1,014.860 | 1,014.860 | 1,014.860 | 0.11% |
12.06.2024 | 1,013.790 | 1,013.790 | 1,013.790 | 1,013.790 | 0.19% |
11.06.2024 | 1,011.850 | 1,011.850 | 1,011.850 | 1,011.850 | 0.13% |
10.06.2024 | 1,010.530 | 1,010.530 | 1,010.530 | 1,010.530 | -0.23% |
07.06.2024 | 1,012.860 | 1,012.860 | 1,012.860 | 1,012.860 | 0.21% |
05.06.2024 | 1,010.700 | 1,010.700 | 1,010.700 | 1,010.700 | 0.19% |
04.06.2024 | 1,008.790 | 1,008.790 | 1,008.790 | 1,008.790 | 0.28% |
03.06.2024 | 1,005.980 | 1,005.980 | 1,005.980 | 1,005.980 | 0.24% |
31.05.2024 | 1,003.590 | 1,003.590 | 1,003.590 | 1,003.590 | -0.03% |
30.05.2024 | 1,003.930 | 1,003.930 | 1,003.930 | 1,003.930 | -0.08% |
29.05.2024 | 1,004.760 | 1,004.760 | 1,004.760 | 1,004.760 | -0.21% |
28.05.2024 | 1,006.870 | 1,006.870 | 1,006.870 | 1,006.870 | 0.07% |
27.05.2024 | 1,006.210 | 1,006.210 | 1,006.210 | 1,006.210 | 0.04% |
Máximo: 1,021.350 | Mínimo: 1,003.590 | Diferencia: 17.760 | Promedio: 1,012.432 | % var.: 1.352 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores