Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.06% |
22.05.2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.08% |
21.05.2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
20.05.2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
17.05.2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
16.05.2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
15.05.2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.23% |
14.05.2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.89% |
13.05.2024 | 1.063 | 1.063 | 1.063 | 1.063 | 1.02% |
10.05.2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.10% |
09.05.2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
08.05.2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.28% |
23.05.2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.06% |
22.05.2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.08% |
21.05.2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
20.05.2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
17.05.2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
16.05.2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
15.05.2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.23% |
14.05.2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.89% |
13.05.2024 | 1.063 | 1.063 | 1.063 | 1.063 | 1.02% |
10.05.2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.10% |
09.05.2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
08.05.2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.07% |
07.05.2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.41% |
03.05.2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.23% |
02.05.2024 | 1.044 | 1.044 | 1.044 | 1.044 | 1.13% |
01.05.2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.01% |
30.04.2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.10% |
29.04.2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.12% |
Máximo: 1.063 | Mínimo: 1.032 | Diferencia: 0.031 | Promedio: 1.052 | % var.: 1.132 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores