Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.06% |
01.05.2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.18% |
30.04.2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.14% |
29.04.2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.23% |
26.04.2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
24.04.2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.10% |
23.04.2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.35% |
22.04.2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.58% |
19.04.2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.38% |
18.04.2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.16% |
17.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.68% |
16.04.2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.91% |
02.05.2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.06% |
01.05.2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.18% |
30.04.2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.14% |
29.04.2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.23% |
26.04.2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
24.04.2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.10% |
23.04.2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.35% |
22.04.2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.58% |
19.04.2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.38% |
18.04.2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.16% |
17.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.68% |
16.04.2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.15% |
15.04.2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.71% |
12.04.2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.53% |
11.04.2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.18% |
10.04.2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.80% |
09.04.2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.19% |
08.04.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.24% |
Máximo: 0.988 | Mínimo: 0.965 | Diferencia: 0.023 | Promedio: 0.973 | % var.: -1.446 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores