Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 1,350.990 | 1,350.990 | 1,350.990 | 1,350.990 | -0.03% |
30.04.2024 | 1,351.330 | 1,351.330 | 1,351.330 | 1,351.330 | -0.78% |
29.04.2024 | 1,361.890 | 1,361.890 | 1,361.890 | 1,361.890 | 0.78% |
26.04.2024 | 1,351.320 | 1,351.320 | 1,351.320 | 1,351.320 | 1.57% |
25.04.2024 | 1,330.410 | 1,330.410 | 1,330.410 | 1,330.410 | -0.37% |
24.04.2024 | 1,335.300 | 1,335.300 | 1,335.300 | 1,335.300 | 1.29% |
23.04.2024 | 1,318.350 | 1,318.350 | 1,318.350 | 1,318.350 | 0.72% |
22.04.2024 | 1,308.950 | 1,308.950 | 1,308.950 | 1,308.950 | 0.76% |
19.04.2024 | 1,299.020 | 1,299.020 | 1,299.020 | 1,299.020 | -1.43% |
18.04.2024 | 1,317.890 | 1,317.890 | 1,317.890 | 1,317.890 | 0.48% |
17.04.2024 | 1,311.570 | 1,311.570 | 1,311.570 | 1,311.570 | 0.32% |
16.04.2024 | 1,307.400 | 1,307.400 | 1,307.400 | 1,307.400 | -1.95% |
15.04.2024 | 1,333.430 | 1,333.430 | 1,333.430 | 1,333.430 | -0.99% |
12.04.2024 | 1,346.760 | 1,346.760 | 1,346.760 | 1,346.760 | -1.59% |
11.04.2024 | 1,368.540 | 1,368.540 | 1,368.540 | 1,368.540 | -0.06% |
10.04.2024 | 1,369.410 | 1,369.410 | 1,369.410 | 1,369.410 | -0.04% |
09.04.2024 | 1,369.890 | 1,369.890 | 1,369.890 | 1,369.890 | 0.58% |
08.04.2024 | 1,361.980 | 1,361.980 | 1,361.980 | 1,361.980 | 0.27% |
05.04.2024 | 1,358.290 | 1,358.290 | 1,358.290 | 1,358.290 | 0.09% |
04.04.2024 | 1,357.020 | 1,357.020 | 1,357.020 | 1,357.020 | 0.18% |
03.04.2024 | 1,354.570 | 1,354.570 | 1,354.570 | 1,354.570 | -0.47% |
Máximo: 1,369.890 | Mínimo: 1,299.020 | Diferencia: 70.870 | Promedio: 1,341.158 | % var.: -0.738 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores