Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 38.735 | 38.735 | 38.735 | 38.735 | -0.10% |
15.05.2024 | 38.772 | 38.772 | 38.772 | 38.772 | 0.36% |
14.05.2024 | 38.631 | 38.631 | 38.631 | 38.631 | 0.01% |
13.05.2024 | 38.629 | 38.629 | 38.629 | 38.629 | 0.01% |
10.05.2024 | 38.627 | 38.627 | 38.627 | 38.627 | -0.21% |
08.05.2024 | 38.707 | 38.707 | 38.707 | 38.707 | -0.16% |
07.05.2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.37% |
06.05.2024 | 38.626 | 38.626 | 38.626 | 38.626 | -0.14% |
03.05.2024 | 38.681 | 38.681 | 38.681 | 38.681 | 0.38% |
02.05.2024 | 38.533 | 38.533 | 38.533 | 38.533 | 0.43% |
30.04.2024 | 38.368 | 38.368 | 38.368 | 38.368 | -0.23% |
29.04.2024 | 38.457 | 38.457 | 38.457 | 38.457 | 0.15% |
26.04.2024 | 38.398 | 38.398 | 38.398 | 38.398 | -0.87% |
16.05.2024 | 38.735 | 38.735 | 38.735 | 38.735 | -0.10% |
15.05.2024 | 38.772 | 38.772 | 38.772 | 38.772 | 0.36% |
14.05.2024 | 38.631 | 38.631 | 38.631 | 38.631 | 0.01% |
13.05.2024 | 38.629 | 38.629 | 38.629 | 38.629 | 0.01% |
10.05.2024 | 38.627 | 38.627 | 38.627 | 38.627 | -0.21% |
08.05.2024 | 38.707 | 38.707 | 38.707 | 38.707 | -0.16% |
07.05.2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.37% |
06.05.2024 | 38.626 | 38.626 | 38.626 | 38.626 | -0.14% |
03.05.2024 | 38.681 | 38.681 | 38.681 | 38.681 | 0.38% |
02.05.2024 | 38.533 | 38.533 | 38.533 | 38.533 | 0.43% |
30.04.2024 | 38.368 | 38.368 | 38.368 | 38.368 | -0.23% |
29.04.2024 | 38.457 | 38.457 | 38.457 | 38.457 | 0.15% |
26.04.2024 | 38.398 | 38.398 | 38.398 | 38.398 | 0.37% |
25.04.2024 | 38.255 | 38.255 | 38.255 | 38.255 | -0.35% |
24.04.2024 | 38.389 | 38.389 | 38.389 | 38.389 | -0.63% |
23.04.2024 | 38.631 | 38.631 | 38.631 | 38.631 | 0.04% |
22.04.2024 | 38.616 | 38.616 | 38.616 | 38.616 | 0.18% |
Máximo: 38.772 | Mínimo: 38.255 | Diferencia: 0.517 | Promedio: 38.592 | % var.: 0.490 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores