Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 93.576 | 93.576 | 93.576 | 93.576 | 0.04% |
07.05.2024 | 93.538 | 93.538 | 93.538 | 93.538 | 0.23% |
06.05.2024 | 93.326 | 93.326 | 93.326 | 93.326 | 0.95% |
03.05.2024 | 92.447 | 92.447 | 92.447 | 92.447 | 0.72% |
02.05.2024 | 91.782 | 91.782 | 91.782 | 91.782 | 0.41% |
30.04.2024 | 91.405 | 91.405 | 91.405 | 91.405 | -0.19% |
29.04.2024 | 91.582 | 91.582 | 91.582 | 91.582 | 0.55% |
26.04.2024 | 91.082 | 91.082 | 91.082 | 91.082 | 2.16% |
25.04.2024 | 89.156 | 89.156 | 89.156 | 89.156 | -1.84% |
24.04.2024 | 90.825 | 90.825 | 90.825 | 90.825 | -0.46% |
23.04.2024 | 91.244 | 91.244 | 91.244 | 91.244 | 0.51% |
22.04.2024 | 90.781 | 90.781 | 90.781 | 90.781 | -2.99% |
08.05.2024 | 93.576 | 93.576 | 93.576 | 93.576 | 0.04% |
07.05.2024 | 93.538 | 93.538 | 93.538 | 93.538 | 0.23% |
06.05.2024 | 93.326 | 93.326 | 93.326 | 93.326 | 0.95% |
03.05.2024 | 92.447 | 92.447 | 92.447 | 92.447 | 0.72% |
02.05.2024 | 91.782 | 91.782 | 91.782 | 91.782 | 0.41% |
30.04.2024 | 91.405 | 91.405 | 91.405 | 91.405 | -0.19% |
29.04.2024 | 91.582 | 91.582 | 91.582 | 91.582 | 0.55% |
26.04.2024 | 91.082 | 91.082 | 91.082 | 91.082 | 2.16% |
25.04.2024 | 89.156 | 89.156 | 89.156 | 89.156 | -1.84% |
24.04.2024 | 90.825 | 90.825 | 90.825 | 90.825 | -0.46% |
23.04.2024 | 91.244 | 91.244 | 91.244 | 91.244 | 0.51% |
22.04.2024 | 90.781 | 90.781 | 90.781 | 90.781 | 0.94% |
19.04.2024 | 89.933 | 89.933 | 89.933 | 89.933 | 0.32% |
18.04.2024 | 89.650 | 89.650 | 89.650 | 89.650 | 0.33% |
17.04.2024 | 89.356 | 89.356 | 89.356 | 89.356 | -0.11% |
16.04.2024 | 89.453 | 89.453 | 89.453 | 89.453 | -0.99% |
15.04.2024 | 90.346 | 90.346 | 90.346 | 90.346 | -0.38% |
12.04.2024 | 90.693 | 90.693 | 90.693 | 90.693 | -0.33% |
Máximo: 93.576 | Mínimo: 89.156 | Diferencia: 4.420 | Promedio: 91.364 | % var.: 2.839 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores