Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.09.2021 | 8.923 | 8.923 | 8.923 | 8.923 | -0.12% |
06.09.2021 | 8.933 | 8.933 | 8.933 | 8.933 | 0.05% |
05.09.2021 | 8.929 | 8.929 | 8.929 | 8.929 | 0.00% |
04.09.2021 | 8.929 | 8.929 | 8.929 | 8.929 | 0.00% |
03.09.2021 | 8.929 | 8.929 | 8.929 | 8.929 | -0.03% |
02.09.2021 | 8.932 | 8.932 | 8.932 | 8.932 | 0.03% |
01.09.2021 | 8.929 | 8.929 | 8.929 | 8.929 | 0.00% |
31.08.2021 | 8.929 | 8.929 | 8.929 | 8.929 | 0.03% |
30.08.2021 | 8.926 | 8.926 | 8.926 | 8.926 | 0.03% |
29.08.2021 | 8.923 | 8.923 | 8.923 | 8.923 | 0.00% |
28.08.2021 | 8.923 | 8.923 | 8.923 | 8.923 | 0.00% |
27.08.2021 | 8.924 | 8.924 | 8.924 | 8.924 | -0.07% |
26.08.2021 | 8.930 | 8.930 | 8.930 | 8.930 | 0.08% |
25.08.2021 | 8.923 | 8.923 | 8.923 | 8.923 | -0.44% |
24.08.2021 | 8.963 | 8.963 | 8.963 | 8.963 | 1.17% |
23.08.2021 | 8.859 | 8.859 | 8.859 | 8.859 | 1.77% |
22.08.2021 | 8.705 | 8.705 | 8.705 | 8.705 | 0.00% |
21.08.2021 | 8.706 | 8.706 | 8.706 | 8.706 | 0.00% |
20.08.2021 | 8.706 | 8.706 | 8.706 | 8.706 | -0.09% |
19.08.2021 | 8.714 | 8.714 | 8.714 | 8.714 | -1.67% |
18.08.2021 | 8.862 | 8.862 | 8.862 | 8.862 | -0.92% |
17.08.2021 | 8.944 | 8.944 | 8.944 | 8.944 | -0.41% |
16.08.2021 | 8.981 | 8.981 | 8.981 | 8.981 | -0.08% |
15.08.2021 | 8.988 | 8.988 | 8.988 | 8.988 | 0.00% |
14.08.2021 | 8.988 | 8.988 | 8.988 | 8.988 | 0.00% |
13.08.2021 | 8.989 | 8.989 | 8.989 | 8.989 | -0.09% |
12.08.2021 | 8.997 | 8.997 | 8.997 | 8.997 | -0.23% |
11.08.2021 | 9.018 | 9.018 | 9.018 | 9.018 | 0.32% |
10.08.2021 | 8.989 | 8.989 | 8.989 | 8.989 | 1.56% |
09.08.2021 | 8.851 | 8.851 | 8.851 | 8.851 | -0.80% |
Máximo: 9.018 | Mínimo: 8.705 | Diferencia: 0.313 | Promedio: 8.908 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores