Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2023 | 302.029 | 302.029 | 302.029 | 302.029 | 2.49% |
30.11.2023 | 294.697 | 294.697 | 294.697 | 294.697 | 3.98% |
31.10.2023 | 283.407 | 283.407 | 283.407 | 283.407 | -2.12% |
30.09.2023 | 289.538 | 289.538 | 289.538 | 289.538 | -1.14% |
31.08.2023 | 292.872 | 292.872 | 292.872 | 292.872 | -1.39% |
31.07.2023 | 297.007 | 297.007 | 297.007 | 297.007 | 1.94% |
30.06.2023 | 291.343 | 291.343 | 291.343 | 291.343 | 2.18% |
31.05.2023 | 285.134 | 285.134 | 285.134 | 285.134 | -0.36% |
30.04.2023 | 286.166 | 286.166 | 286.166 | 286.166 | 0.50% |
31.03.2023 | 284.738 | 284.738 | 284.738 | 284.738 | 0.10% |
28.02.2023 | 284.461 | 284.461 | 284.461 | 284.461 | -0.68% |
31.01.2023 | 286.406 | 286.406 | 286.406 | 286.406 | 4.14% |
31.12.2022 | 275.030 | 275.030 | 275.030 | 275.030 | -3.49% |
30.11.2022 | 284.980 | 284.980 | 284.980 | 284.980 | 3.96% |
31.10.2022 | 274.137 | 274.137 | 274.137 | 274.137 | 3.45% |
30.09.2022 | 265.006 | 265.006 | 265.006 | 265.006 | -5.63% |
31.08.2022 | 280.815 | 280.815 | 280.815 | 280.815 | -1.69% |
31.07.2022 | 285.629 | 285.629 | 285.629 | 285.629 | 5.58% |
30.06.2022 | 270.537 | 270.537 | 270.537 | 270.537 | -5.78% |
31.05.2022 | 287.131 | 287.131 | 287.131 | 287.131 | 0.41% |
30.04.2022 | 285.951 | 285.951 | 285.951 | 285.951 | -3.34% |
31.03.2022 | 295.826 | 295.826 | 295.826 | 295.826 | 2.20% |
28.02.2022 | 289.451 | 289.451 | 289.451 | 289.451 | -1.65% |
31.01.2022 | 294.315 | 294.315 | 294.315 | 294.315 | -1.48% |
31.12.2021 | 298.743 | 298.743 | 298.743 | 298.743 | 3.47% |
30.11.2021 | 288.723 | 288.723 | 288.723 | 288.723 | -0.39% |
31.10.2021 | 289.848 | 289.848 | 289.848 | 289.848 | 2.44% |
30.09.2021 | 282.932 | 282.932 | 282.932 | 282.932 | -0.51% |
31.08.2021 | 284.383 | 284.383 | 284.383 | 284.383 | 2.41% |
31.07.2021 | 277.684 | 277.684 | 277.684 | 277.684 | -8.06% |
Máximo: 302.029 | Mínimo: 265.006 | Diferencia: 37.023 | Promedio: 286.297 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores