Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 1,608.207 | 1,608.207 | 1,608.207 | 1,608.207 | 0.70% |
06.06.2024 | 1,596.998 | 1,596.998 | 1,596.998 | 1,596.998 | 1.33% |
05.06.2024 | 1,576.037 | 1,576.037 | 1,576.037 | 1,576.037 | 0.54% |
04.06.2024 | 1,567.527 | 1,567.527 | 1,567.527 | 1,567.527 | -0.82% |
03.06.2024 | 1,580.443 | 1,580.443 | 1,580.443 | 1,580.443 | -0.33% |
02.06.2024 | 1,585.690 | 1,585.690 | 1,585.690 | 1,585.690 | -0.01% |
01.06.2024 | 1,585.809 | 1,585.809 | 1,585.809 | 1,585.809 | -0.01% |
31.05.2024 | 1,585.928 | 1,585.928 | 1,585.928 | 1,585.928 | -1.05% |
30.05.2024 | 1,602.759 | 1,602.759 | 1,602.759 | 1,602.759 | 0.27% |
29.05.2024 | 1,598.428 | 1,598.428 | 1,598.428 | 1,598.428 | 0.09% |
28.05.2024 | 1,596.994 | 1,596.994 | 1,596.994 | 1,596.994 | -0.18% |
27.05.2024 | 1,599.834 | 1,599.834 | 1,599.834 | 1,599.834 | -0.14% |
26.05.2024 | 1,602.081 | 1,602.081 | 1,602.081 | 1,602.081 | -0.01% |
25.05.2024 | 1,602.199 | 1,602.199 | 1,602.199 | 1,602.199 | -0.01% |
24.05.2024 | 1,602.318 | 1,602.318 | 1,602.318 | 1,602.318 | -1.04% |
23.05.2024 | 1,619.118 | 1,619.118 | 1,619.118 | 1,619.118 | 0.17% |
22.05.2024 | 1,616.297 | 1,616.297 | 1,616.297 | 1,616.297 | 1.17% |
21.05.2024 | 1,597.530 | 1,597.530 | 1,597.530 | 1,597.530 | -0.01% |
20.05.2024 | 1,597.648 | 1,597.648 | 1,597.648 | 1,597.648 | -1.13% |
19.05.2024 | 1,615.941 | 1,615.941 | 1,615.941 | 1,615.941 | -0.01% |
18.05.2024 | 1,616.062 | 1,616.062 | 1,616.062 | 1,616.062 | -0.01% |
17.05.2024 | 1,616.182 | 1,616.182 | 1,616.182 | 1,616.182 | -0.03% |
16.05.2024 | 1,616.663 | 1,616.663 | 1,616.663 | 1,616.663 | -0.03% |
15.05.2024 | 1,617.218 | 1,617.218 | 1,617.218 | 1,617.218 | -0.33% |
14.05.2024 | 1,622.581 | 1,622.581 | 1,622.581 | 1,622.581 | -0.05% |
13.05.2024 | 1,623.387 | 1,623.387 | 1,623.387 | 1,623.387 | 0.40% |
12.05.2024 | 1,616.867 | 1,616.867 | 1,616.867 | 1,616.867 | -0.01% |
11.05.2024 | 1,616.988 | 1,616.988 | 1,616.988 | 1,616.988 | -0.01% |
10.05.2024 | 1,617.108 | 1,617.108 | 1,617.108 | 1,617.108 | -0.67% |
Máximo: 1,623.387 | Mínimo: 1,567.527 | Diferencia: 55.860 | Promedio: 1,603.477 | % var.: -1.220 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores