![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,667.290 | 1,667.290 | 1,667.290 | 1,667.290 | -0.05% |
24.06.2024 | 1,668.143 | 1,668.143 | 1,668.143 | 1,668.143 | 0.11% |
23.06.2024 | 1,666.376 | 1,666.376 | 1,666.376 | 1,666.376 | -0.01% |
22.06.2024 | 1,666.501 | 1,666.501 | 1,666.501 | 1,666.501 | -0.01% |
21.06.2024 | 1,666.627 | 1,666.627 | 1,666.627 | 1,666.627 | 0.86% |
20.06.2024 | 1,652.487 | 1,652.487 | 1,652.487 | 1,652.487 | -0.01% |
19.06.2024 | 1,652.612 | 1,652.612 | 1,652.612 | 1,652.612 | 0.07% |
18.06.2024 | 1,651.380 | 1,651.380 | 1,651.380 | 1,651.380 | 0.03% |
17.06.2024 | 1,650.891 | 1,650.891 | 1,650.891 | 1,650.891 | 1.17% |
16.06.2024 | 1,631.859 | 1,631.859 | 1,631.859 | 1,631.859 | -0.01% |
15.06.2024 | 1,631.982 | 1,631.982 | 1,631.982 | 1,631.982 | -0.01% |
14.06.2024 | 1,632.105 | 1,632.105 | 1,632.105 | 1,632.105 | 1.20% |
13.06.2024 | 1,612.800 | 1,612.800 | 1,612.800 | 1,612.800 | 0.91% |
12.06.2024 | 1,598.311 | 1,598.311 | 1,598.311 | 1,598.311 | -0.70% |
11.06.2024 | 1,609.526 | 1,609.526 | 1,609.526 | 1,609.526 | -0.36% |
10.06.2024 | 1,615.325 | 1,615.325 | 1,615.325 | 1,615.325 | 0.46% |
09.06.2024 | 1,607.966 | 1,607.966 | 1,607.966 | 1,607.966 | -0.01% |
08.06.2024 | 1,608.087 | 1,608.087 | 1,608.087 | 1,608.087 | -0.01% |
07.06.2024 | 1,608.207 | 1,608.207 | 1,608.207 | 1,608.207 | 0.70% |
06.06.2024 | 1,596.998 | 1,596.998 | 1,596.998 | 1,596.998 | 1.33% |
05.06.2024 | 1,576.037 | 1,576.037 | 1,576.037 | 1,576.037 | 0.54% |
04.06.2024 | 1,567.527 | 1,567.527 | 1,567.527 | 1,567.527 | -0.82% |
03.06.2024 | 1,580.443 | 1,580.443 | 1,580.443 | 1,580.443 | -0.33% |
02.06.2024 | 1,585.690 | 1,585.690 | 1,585.690 | 1,585.690 | -0.01% |
01.06.2024 | 1,585.809 | 1,585.809 | 1,585.809 | 1,585.809 | -0.01% |
31.05.2024 | 1,585.928 | 1,585.928 | 1,585.928 | 1,585.928 | -1.05% |
30.05.2024 | 1,602.759 | 1,602.759 | 1,602.759 | 1,602.759 | 0.27% |
29.05.2024 | 1,598.428 | 1,598.428 | 1,598.428 | 1,598.428 | 0.09% |
28.05.2024 | 1,596.994 | 1,596.994 | 1,596.994 | 1,596.994 | -0.18% |
27.05.2024 | 1,599.834 | 1,599.834 | 1,599.834 | 1,599.834 | -0.14% |
Máximo: 1,668.143 | Mínimo: 1,567.527 | Diferencia: 100.617 | Promedio: 1,619.164 | % var.: 4.070 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores