Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 1,746.507 | 1,746.507 | 1,746.507 | 1,746.507 | 0.14% |
18.12.2024 | 1,744.114 | 1,744.114 | 1,744.114 | 1,744.114 | -0.72% |
17.12.2024 | 1,756.779 | 1,756.779 | 1,756.779 | 1,756.779 | -0.49% |
16.12.2024 | 1,765.411 | 1,765.411 | 1,765.411 | 1,765.411 | 0.17% |
15.12.2024 | 1,762.343 | 1,762.343 | 1,762.343 | 1,762.343 | -0.01% |
14.12.2024 | 1,762.478 | 1,762.478 | 1,762.478 | 1,762.478 | -0.01% |
13.12.2024 | 1,762.612 | 1,762.612 | 1,762.612 | 1,762.612 | 0.68% |
12.12.2024 | 1,750.788 | 1,750.788 | 1,750.788 | 1,750.788 | -0.05% |
11.12.2024 | 1,751.664 | 1,751.664 | 1,751.664 | 1,751.664 | 0.05% |
10.12.2024 | 1,750.791 | 1,750.791 | 1,750.791 | 1,750.791 | 0.00% |
09.12.2024 | 1,750.729 | 1,750.729 | 1,750.729 | 1,750.729 | 0.87% |
08.12.2024 | 1,735.654 | 1,735.654 | 1,735.654 | 1,735.654 | -0.01% |
07.12.2024 | 1,735.787 | 1,735.787 | 1,735.787 | 1,735.787 | -0.01% |
06.12.2024 | 1,735.920 | 1,735.920 | 1,735.920 | 1,735.920 | 0.22% |
05.12.2024 | 1,732.091 | 1,732.091 | 1,732.091 | 1,732.091 | -0.00% |
04.12.2024 | 1,732.166 | 1,732.166 | 1,732.166 | 1,732.166 | 0.60% |
03.12.2024 | 1,721.762 | 1,721.762 | 1,721.762 | 1,721.762 | -0.13% |
02.12.2024 | 1,723.949 | 1,723.949 | 1,723.949 | 1,723.949 | 0.38% |
01.12.2024 | 1,717.436 | 1,717.436 | 1,717.436 | 1,717.436 | -0.01% |
30.11.2024 | 1,717.568 | 1,717.568 | 1,717.568 | 1,717.568 | -0.01% |
29.11.2024 | 1,717.699 | 1,717.699 | 1,717.699 | 1,717.699 | 0.04% |
28.11.2024 | 1,717.027 | 1,717.027 | 1,717.027 | 1,717.027 | -0.03% |
27.11.2024 | 1,717.510 | 1,717.510 | 1,717.510 | 1,717.510 | 0.07% |
26.11.2024 | 1,716.345 | 1,716.345 | 1,716.345 | 1,716.345 | -0.32% |
25.11.2024 | 1,721.787 | 1,721.787 | 1,721.787 | 1,721.787 | -0.27% |
24.11.2024 | 1,726.437 | 1,726.437 | 1,726.437 | 1,726.437 | -0.01% |
23.11.2024 | 1,726.568 | 1,726.568 | 1,726.568 | 1,726.568 | -0.01% |
Máximo: 1,765.411 | Mínimo: 1,716.345 | Diferencia: 49.066 | Promedio: 1,737.034 | % var.: 1.147 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores