Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 4,983.535 | 4,983.535 | 4,983.535 | 4,983.535 | -0.14% |
08.05.2024 | 4,990.765 | 4,990.765 | 4,990.765 | 4,990.765 | 0.88% |
07.05.2024 | 4,947.005 | 4,947.005 | 4,947.005 | 4,947.005 | 1.65% |
06.05.2024 | 4,866.496 | 4,866.496 | 4,866.496 | 4,866.496 | -1.29% |
05.05.2024 | 4,930.022 | 4,930.022 | 4,930.022 | 4,930.022 | -0.00% |
04.05.2024 | 4,930.174 | 4,930.174 | 4,930.174 | 4,930.174 | -0.00% |
03.05.2024 | 4,930.326 | 4,930.326 | 4,930.326 | 4,930.326 | 0.91% |
02.05.2024 | 4,885.872 | 4,885.872 | 4,885.872 | 4,885.872 | -0.24% |
01.05.2024 | 4,897.530 | 4,897.530 | 4,897.530 | 4,897.530 | -0.00% |
30.04.2024 | 4,897.669 | 4,897.669 | 4,897.669 | 4,897.669 | -0.71% |
29.04.2024 | 4,932.581 | 4,932.581 | 4,932.581 | 4,932.581 | 2.47% |
28.04.2024 | 4,813.580 | 4,813.580 | 4,813.580 | 4,813.580 | -0.00% |
27.04.2024 | 4,813.714 | 4,813.714 | 4,813.714 | 4,813.714 | -0.00% |
26.04.2024 | 4,813.849 | 4,813.849 | 4,813.849 | 4,813.849 | 1.22% |
25.04.2024 | 4,755.962 | 4,755.962 | 4,755.962 | 4,755.962 | -0.99% |
24.04.2024 | 4,803.536 | 4,803.536 | 4,803.536 | 4,803.536 | -1.64% |
23.04.2024 | 4,883.602 | 4,883.602 | 4,883.602 | 4,883.602 | 1.40% |
22.04.2024 | 4,815.941 | 4,815.941 | 4,815.941 | 4,815.941 | 0.24% |
21.04.2024 | 4,804.551 | 4,804.551 | 4,804.551 | 4,804.551 | -0.00% |
20.04.2024 | 4,804.690 | 4,804.690 | 4,804.690 | 4,804.690 | -0.00% |
19.04.2024 | 4,804.829 | 4,804.829 | 4,804.829 | 4,804.829 | -1.73% |
18.04.2024 | 4,889.433 | 4,889.433 | 4,889.433 | 4,889.433 | 0.01% |
17.04.2024 | 4,889.100 | 4,889.100 | 4,889.100 | 4,889.100 | 0.35% |
16.04.2024 | 4,871.863 | 4,871.863 | 4,871.863 | 4,871.863 | -0.72% |
15.04.2024 | 4,907.389 | 4,907.389 | 4,907.389 | 4,907.389 | -1.29% |
14.04.2024 | 4,971.600 | 4,971.600 | 4,971.600 | 4,971.600 | -0.00% |
13.04.2024 | 4,971.750 | 4,971.750 | 4,971.750 | 4,971.750 | -0.00% |
12.04.2024 | 4,971.899 | 4,971.899 | 4,971.899 | 4,971.899 | -2.52% |
Máximo: 4,990.765 | Mínimo: 4,755.962 | Diferencia: 234.803 | Promedio: 4,884.974 | % var.: -2.288 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores