Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.10.2024 | 1,836.679 | 1,836.679 | 1,836.679 | 1,836.679 | -0.03% |
30.09.2024 | 1,837.199 | 1,837.199 | 1,837.199 | 1,837.199 | -0.24% |
26.09.2024 | 1,841.692 | 1,841.692 | 1,841.692 | 1,841.692 | 0.69% |
25.09.2024 | 1,829.075 | 1,829.075 | 1,829.075 | 1,829.075 | -0.36% |
24.09.2024 | 1,835.658 | 1,835.658 | 1,835.658 | 1,835.658 | 0.65% |
23.09.2024 | 1,823.858 | 1,823.858 | 1,823.858 | 1,823.858 | 0.66% |
20.09.2024 | 1,811.837 | 1,811.837 | 1,811.837 | 1,811.837 | -1.13% |
19.09.2024 | 1,832.466 | 1,832.466 | 1,832.466 | 1,832.466 | 0.11% |
18.09.2024 | 1,830.365 | 1,830.365 | 1,830.365 | 1,830.365 | -0.25% |
17.09.2024 | 1,834.952 | 1,834.952 | 1,834.952 | 1,834.952 | 0.11% |
16.09.2024 | 1,832.961 | 1,832.961 | 1,832.961 | 1,832.961 | -0.17% |
13.09.2024 | 1,835.998 | 1,835.998 | 1,835.998 | 1,835.998 | 0.85% |
12.09.2024 | 1,820.530 | 1,820.530 | 1,820.530 | 1,820.530 | -0.14% |
11.09.2024 | 1,823.069 | 1,823.069 | 1,823.069 | 1,823.069 | -0.08% |
10.09.2024 | 1,824.481 | 1,824.481 | 1,824.481 | 1,824.481 | -0.17% |
09.09.2024 | 1,827.534 | 1,827.534 | 1,827.534 | 1,827.534 | 0.66% |
06.09.2024 | 1,815.508 | 1,815.508 | 1,815.508 | 1,815.508 | -0.67% |
05.09.2024 | 1,827.722 | 1,827.722 | 1,827.722 | 1,827.722 | 0.35% |
04.09.2024 | 1,821.337 | 1,821.337 | 1,821.337 | 1,821.337 | -0.12% |
03.09.2024 | 1,823.608 | 1,823.608 | 1,823.608 | 1,823.608 | -0.53% |
02.09.2024 | 1,833.249 | 1,833.249 | 1,833.249 | 1,833.249 | 0.30% |
Máximo: 1,841.692 | Mínimo: 1,811.837 | Diferencia: 29.856 | Promedio: 1,828.561 | % var.: 0.485 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores