![DÓLAR HOY - Peso mexicano titubea ante la llegada de julio: tipo de cambio al alza](https://i-invdn-com.investing.com/news/LYNXMPEA5N005_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 1,273.077 | 1,273.077 | 1,273.077 | 1,273.077 | 0.04% |
28.06.2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.10% |
27.06.2024 | 1,273.906 | 1,273.906 | 1,273.906 | 1,273.906 | 0.01% |
26.06.2024 | 1,273.732 | 1,273.732 | 1,273.732 | 1,273.732 | 0.02% |
25.06.2024 | 1,273.534 | 1,273.534 | 1,273.534 | 1,273.534 | 0.02% |
24.06.2024 | 1,273.325 | 1,273.325 | 1,273.325 | 1,273.325 | 0.06% |
21.06.2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.12% |
20.06.2024 | 1,274.106 | 1,274.106 | 1,274.106 | 1,274.106 | 0.02% |
19.06.2024 | 1,273.822 | 1,273.822 | 1,273.822 | 1,273.822 | 0.02% |
18.06.2024 | 1,273.569 | 1,273.569 | 1,273.569 | 1,273.569 | 0.08% |
14.06.2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.13% |
13.06.2024 | 1,274.267 | 1,274.267 | 1,274.267 | 1,274.267 | 0.02% |
12.06.2024 | 1,274.006 | 1,274.006 | 1,274.006 | 1,274.006 | 0.02% |
11.06.2024 | 1,273.726 | 1,273.726 | 1,273.726 | 1,273.726 | 0.03% |
10.06.2024 | 1,273.375 | 1,273.375 | 1,273.375 | 1,273.375 | 0.06% |
07.06.2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.11% |
06.06.2024 | 1,273.929 | 1,273.929 | 1,273.929 | 1,273.929 | 0.03% |
05.06.2024 | 1,273.592 | 1,273.592 | 1,273.592 | 1,273.592 | 0.01% |
04.06.2024 | 1,273.404 | 1,273.404 | 1,273.404 | 1,273.404 | 0.00% |
03.06.2024 | 1,273.354 | 1,273.354 | 1,273.354 | 1,273.354 | 0.06% |
Máximo: 1,274.267 | Mínimo: 1,272.590 | Diferencia: 1.676 | Promedio: 1,273.454 | % var.: 0.038 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores