Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 5,497.428 | 5,497.428 | 5,497.428 | 5,497.428 | 0.02% |
02.05.2024 | 5,496.109 | 5,496.109 | 5,496.109 | 5,496.109 | 0.04% |
30.04.2024 | 5,493.816 | 5,493.816 | 5,493.816 | 5,493.816 | 0.01% |
29.04.2024 | 5,493.035 | 5,493.035 | 5,493.035 | 5,493.035 | 0.05% |
26.04.2024 | 5,490.271 | 5,490.271 | 5,490.271 | 5,490.271 | 0.02% |
25.04.2024 | 5,489.376 | 5,489.376 | 5,489.376 | 5,489.376 | 0.01% |
24.04.2024 | 5,488.942 | 5,488.942 | 5,488.942 | 5,488.942 | 0.01% |
23.04.2024 | 5,488.448 | 5,488.448 | 5,488.448 | 5,488.448 | 0.02% |
22.04.2024 | 5,487.362 | 5,487.362 | 5,487.362 | 5,487.362 | 0.05% |
19.04.2024 | 5,484.689 | 5,484.689 | 5,484.689 | 5,484.689 | 0.01% |
18.04.2024 | 5,484.042 | 5,484.042 | 5,484.042 | 5,484.042 | 0.04% |
16.04.2024 | 5,482.010 | 5,482.010 | 5,482.010 | 5,482.010 | 0.02% |
15.04.2024 | 5,480.942 | 5,480.942 | 5,480.942 | 5,480.942 | -0.30% |
03.05.2024 | 5,497.428 | 5,497.428 | 5,497.428 | 5,497.428 | 0.02% |
02.05.2024 | 5,496.109 | 5,496.109 | 5,496.109 | 5,496.109 | 0.04% |
30.04.2024 | 5,493.816 | 5,493.816 | 5,493.816 | 5,493.816 | 0.01% |
29.04.2024 | 5,493.035 | 5,493.035 | 5,493.035 | 5,493.035 | 0.05% |
26.04.2024 | 5,490.271 | 5,490.271 | 5,490.271 | 5,490.271 | 0.02% |
25.04.2024 | 5,489.376 | 5,489.376 | 5,489.376 | 5,489.376 | 0.01% |
24.04.2024 | 5,488.942 | 5,488.942 | 5,488.942 | 5,488.942 | 0.01% |
23.04.2024 | 5,488.448 | 5,488.448 | 5,488.448 | 5,488.448 | 0.02% |
22.04.2024 | 5,487.362 | 5,487.362 | 5,487.362 | 5,487.362 | 0.05% |
19.04.2024 | 5,484.689 | 5,484.689 | 5,484.689 | 5,484.689 | 0.01% |
18.04.2024 | 5,484.042 | 5,484.042 | 5,484.042 | 5,484.042 | 0.04% |
16.04.2024 | 5,482.010 | 5,482.010 | 5,482.010 | 5,482.010 | 0.02% |
15.04.2024 | 5,480.942 | 5,480.942 | 5,480.942 | 5,480.942 | 0.07% |
12.04.2024 | 5,477.355 | 5,477.355 | 5,477.355 | 5,477.355 | 0.04% |
10.04.2024 | 5,475.246 | 5,475.246 | 5,475.246 | 5,475.246 | 0.06% |
08.04.2024 | 5,471.980 | 5,471.980 | 5,471.980 | 5,471.980 | 0.06% |
05.04.2024 | 5,468.930 | 5,468.930 | 5,468.930 | 5,468.930 | 0.03% |
Máximo: 5,497.428 | Mínimo: 5,468.930 | Diferencia: 28.499 | Promedio: 5,486.882 | % var.: 0.547 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores