Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 75.510 | 75.510 | 75.510 | 75.510 | 0.72% |
20.12.2024 | 74.970 | 74.970 | 74.970 | 74.970 | 1.11% |
19.12.2024 | 74.150 | 74.150 | 74.150 | 74.150 | -0.08% |
18.12.2024 | 74.210 | 74.210 | 74.210 | 74.210 | -2.96% |
17.12.2024 | 76.470 | 76.470 | 76.470 | 76.470 | -0.39% |
16.12.2024 | 76.770 | 76.770 | 76.770 | 76.770 | 0.39% |
13.12.2024 | 76.470 | 76.470 | 76.470 | 76.470 | 0.01% |
12.12.2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.55% |
11.12.2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.83% |
10.12.2024 | 76.250 | 76.250 | 76.250 | 76.250 | -0.31% |
09.12.2024 | 76.490 | 76.490 | 76.490 | 76.490 | -0.58% |
06.12.2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.26% |
05.12.2024 | 76.740 | 76.740 | 76.740 | 76.740 | -0.18% |
04.12.2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.60% |
03.12.2024 | 76.420 | 76.420 | 76.420 | 76.420 | 0.05% |
02.12.2024 | 76.380 | 76.380 | 76.380 | 76.380 | 0.25% |
29.11.2024 | 76.190 | 76.190 | 76.190 | 76.190 | 0.57% |
27.11.2024 | 75.760 | 75.760 | 75.760 | 75.760 | -0.37% |
26.11.2024 | 76.040 | 76.040 | 76.040 | 76.040 | 0.57% |
25.11.2024 | 75.610 | 75.610 | 75.610 | 75.610 | 0.32% |
Máximo: 76.940 | Mínimo: 74.150 | Diferencia: 2.790 | Promedio: 76.079 | % var.: 0.186 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores