![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 68.920 | 68.920 | 68.920 | 68.920 | 0.09% |
26.06.2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.16% |
25.06.2024 | 68.750 | 68.750 | 68.750 | 68.750 | 0.38% |
24.06.2024 | 68.490 | 68.490 | 68.490 | 68.490 | -0.31% |
21.06.2024 | 68.700 | 68.700 | 68.700 | 68.700 | -0.13% |
20.06.2024 | 68.790 | 68.790 | 68.790 | 68.790 | -0.26% |
18.06.2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.26% |
17.06.2024 | 68.790 | 68.790 | 68.790 | 68.790 | 0.78% |
14.06.2024 | 68.260 | 68.260 | 68.260 | 68.260 | -0.01% |
13.06.2024 | 68.270 | 68.270 | 68.270 | 68.270 | 0.23% |
12.06.2024 | 68.110 | 68.110 | 68.110 | 68.110 | 1.11% |
10.06.2024 | 67.360 | 67.360 | 67.360 | 67.360 | 0.28% |
07.06.2024 | 67.170 | 67.170 | 67.170 | 67.170 | -0.10% |
06.06.2024 | 67.240 | 67.240 | 67.240 | 67.240 | -0.01% |
05.06.2024 | 67.250 | 67.250 | 67.250 | 67.250 | 1.17% |
04.06.2024 | 66.470 | 66.470 | 66.470 | 66.470 | 0.17% |
03.06.2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.12% |
31.05.2024 | 66.280 | 66.280 | 66.280 | 66.280 | 0.81% |
30.05.2024 | 65.750 | 65.750 | 65.750 | 65.750 | -0.59% |
29.05.2024 | 66.140 | 66.140 | 66.140 | 66.140 | -0.74% |
28.05.2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.02% |
Máximo: 68.970 | Mínimo: 65.750 | Diferencia: 3.220 | Promedio: 67.693 | % var.: 3.452 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores