Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.12% |
26.06.2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.24% |
25.06.2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.12% |
24.06.2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
21.06.2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
20.06.2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.12% |
18.06.2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.24% |
17.06.2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.12% |
14.06.2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.06% |
13.06.2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.24% |
12.06.2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.61% |
10.06.2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.06% |
07.06.2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.85% |
27.06.2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.12% |
26.06.2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.24% |
25.06.2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.12% |
24.06.2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
21.06.2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
20.06.2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.12% |
18.06.2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.24% |
17.06.2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.12% |
14.06.2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.06% |
13.06.2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.24% |
12.06.2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.61% |
10.06.2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.06% |
07.06.2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.37% |
06.06.2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.00% |
05.06.2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.31% |
04.06.2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.18% |
03.06.2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.31% |
Máximo: 16.490 | Mínimo: 16.310 | Diferencia: 0.180 | Promedio: 16.432 | % var.: 1.292 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores