Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 7.909 | 7.909 | 7.909 | 7.909 | -0.82% |
19.12.2024 | 7.974 | 7.974 | 7.974 | 7.974 | -1.73% |
18.12.2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.11% |
17.12.2024 | 8.105 | 8.105 | 8.105 | 8.105 | -1.93% |
16.12.2024 | 8.264 | 8.264 | 8.264 | 8.264 | -0.98% |
13.12.2024 | 8.346 | 8.346 | 8.346 | 8.346 | -0.47% |
12.12.2024 | 8.386 | 8.386 | 8.386 | 8.386 | -0.43% |
11.12.2024 | 8.421 | 8.421 | 8.421 | 8.421 | -0.32% |
09.12.2024 | 8.448 | 8.448 | 8.448 | 8.448 | -0.33% |
06.12.2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.15% |
04.12.2024 | 8.463 | 8.463 | 8.463 | 8.463 | -0.34% |
03.12.2024 | 8.492 | 8.492 | 8.492 | 8.492 | 7.38% |
20.12.2024 | 7.909 | 7.909 | 7.909 | 7.909 | -0.82% |
19.12.2024 | 7.974 | 7.974 | 7.974 | 7.974 | -1.73% |
18.12.2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.11% |
17.12.2024 | 8.105 | 8.105 | 8.105 | 8.105 | -1.93% |
16.12.2024 | 8.264 | 8.264 | 8.264 | 8.264 | -0.98% |
13.12.2024 | 8.346 | 8.346 | 8.346 | 8.346 | -0.47% |
12.12.2024 | 8.386 | 8.386 | 8.386 | 8.386 | -0.43% |
11.12.2024 | 8.421 | 8.421 | 8.421 | 8.421 | -0.32% |
09.12.2024 | 8.448 | 8.448 | 8.448 | 8.448 | -0.33% |
06.12.2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.15% |
04.12.2024 | 8.463 | 8.463 | 8.463 | 8.463 | -0.34% |
03.12.2024 | 8.492 | 8.492 | 8.492 | 8.492 | 1.56% |
02.12.2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.85% |
29.11.2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.16% |
28.11.2024 | 8.304 | 8.304 | 8.304 | 8.304 | -0.06% |
27.11.2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.63% |
26.11.2024 | 8.363 | 8.363 | 8.363 | 8.363 | -0.85% |
25.11.2024 | 8.434 | 8.434 | 8.434 | 8.434 | -0.08% |
Máximo: 8.492 | Mínimo: 7.909 | Diferencia: 0.583 | Promedio: 8.295 | % var.: -6.303 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores