Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.01% |
30.04.2024 | 11.486 | 11.486 | 11.486 | 11.486 | 0.01% |
29.04.2024 | 11.485 | 11.485 | 11.485 | 11.485 | 0.02% |
26.04.2024 | 11.483 | 11.483 | 11.483 | 11.483 | 0.01% |
25.04.2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.01% |
24.04.2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.01% |
23.04.2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.01% |
22.04.2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.02% |
19.04.2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.01% |
18.04.2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.01% |
17.04.2024 | 11.477 | 11.477 | 11.477 | 11.477 | 0.03% |
11.04.2024 | 11.474 | 11.474 | 11.474 | 11.474 | -0.12% |
02.05.2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.01% |
30.04.2024 | 11.486 | 11.486 | 11.486 | 11.486 | 0.01% |
29.04.2024 | 11.485 | 11.485 | 11.485 | 11.485 | 0.02% |
26.04.2024 | 11.483 | 11.483 | 11.483 | 11.483 | 0.01% |
25.04.2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.01% |
24.04.2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.01% |
23.04.2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.01% |
22.04.2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.02% |
19.04.2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.01% |
18.04.2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.01% |
17.04.2024 | 11.477 | 11.477 | 11.477 | 11.477 | 0.03% |
11.04.2024 | 11.474 | 11.474 | 11.474 | 11.474 | 0.01% |
10.04.2024 | 11.473 | 11.473 | 11.473 | 11.473 | 0.00% |
09.04.2024 | 11.472 | 11.472 | 11.472 | 11.472 | 0.02% |
05.04.2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.01% |
04.04.2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.01% |
03.04.2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.01% |
02.04.2024 | 11.468 | 11.468 | 11.468 | 11.468 | 0.00% |
Máximo: 11.488 | Mínimo: 11.468 | Diferencia: 0.020 | Promedio: 11.479 | % var.: 0.178 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores