Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.10.2024 | 4,112.738 | 4,112.738 | 4,112.738 | 4,112.738 | -0.09% |
02.10.2024 | 4,116.554 | 4,116.554 | 4,116.554 | 4,116.554 | 0.05% |
01.10.2024 | 4,114.678 | 4,114.678 | 4,114.678 | 4,114.678 | -1.09% |
30.09.2024 | 4,159.823 | 4,159.823 | 4,159.823 | 4,159.823 | 0.51% |
29.09.2024 | 4,138.638 | 4,138.638 | 4,138.638 | 4,138.638 | -0.00% |
28.09.2024 | 4,138.783 | 4,138.783 | 4,138.783 | 4,138.783 | -0.00% |
27.09.2024 | 4,138.928 | 4,138.928 | 4,138.928 | 4,138.928 | -0.29% |
26.09.2024 | 4,150.946 | 4,150.946 | 4,150.946 | 4,150.946 | 0.32% |
25.09.2024 | 4,137.789 | 4,137.789 | 4,137.789 | 4,137.789 | -0.05% |
24.09.2024 | 4,139.938 | 4,139.938 | 4,139.938 | 4,139.938 | 0.31% |
23.09.2024 | 4,127.092 | 4,127.092 | 4,127.092 | 4,127.092 | 1.61% |
22.09.2024 | 4,061.603 | 4,061.603 | 4,061.603 | 4,061.603 | -0.00% |
21.09.2024 | 4,061.745 | 4,061.745 | 4,061.745 | 4,061.745 | -0.00% |
20.09.2024 | 4,061.887 | 4,061.887 | 4,061.887 | 4,061.887 | -0.00% |
19.09.2024 | 4,062.030 | 4,062.030 | 4,062.030 | 4,062.030 | -0.00% |
18.09.2024 | 4,062.172 | 4,062.172 | 4,062.172 | 4,062.172 | -0.05% |
16.09.2024 | 4,064.266 | 4,064.266 | 4,064.266 | 4,064.266 | -0.07% |
15.09.2024 | 4,067.087 | 4,067.087 | 4,067.087 | 4,067.087 | -0.00% |
14.09.2024 | 4,067.229 | 4,067.229 | 4,067.229 | 4,067.229 | -0.00% |
13.09.2024 | 4,067.372 | 4,067.372 | 4,067.372 | 4,067.372 | 0.42% |
12.09.2024 | 4,050.254 | 4,050.254 | 4,050.254 | 4,050.254 | 0.81% |
11.09.2024 | 4,017.627 | 4,017.627 | 4,017.627 | 4,017.627 | 1.41% |
10.09.2024 | 3,961.643 | 3,961.643 | 3,961.643 | 3,961.643 | 0.62% |
09.09.2024 | 3,937.388 | 3,937.388 | 3,937.388 | 3,937.388 | 1.23% |
08.09.2024 | 3,889.522 | 3,889.522 | 3,889.522 | 3,889.522 | -0.00% |
07.09.2024 | 3,889.659 | 3,889.659 | 3,889.659 | 3,889.659 | -0.00% |
06.09.2024 | 3,889.794 | 3,889.794 | 3,889.794 | 3,889.794 | -1.93% |
Máximo: 4,159.823 | Mínimo: 3,889.522 | Diferencia: 270.301 | Promedio: 4,062.488 | % var.: 3.690 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores