![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,130.570 | 1,130.570 | 1,130.570 | 1,130.570 | 0.45% |
26.06.2024 | 1,125.470 | 1,125.470 | 1,125.470 | 1,125.470 | 0.85% |
25.06.2024 | 1,116.020 | 1,116.020 | 1,116.020 | 1,116.020 | 0.60% |
24.06.2024 | 1,109.310 | 1,109.310 | 1,109.310 | 1,109.310 | -0.39% |
21.06.2024 | 1,113.640 | 1,113.640 | 1,113.640 | 1,113.640 | -0.57% |
20.06.2024 | 1,120.060 | 1,120.060 | 1,120.060 | 1,120.060 | 0.23% |
19.06.2024 | 1,117.470 | 1,117.470 | 1,117.470 | 1,117.470 | 0.08% |
18.06.2024 | 1,116.530 | 1,116.530 | 1,116.530 | 1,116.530 | 1.01% |
17.06.2024 | 1,105.330 | 1,105.330 | 1,105.330 | 1,105.330 | -0.60% |
14.06.2024 | 1,112.050 | 1,112.050 | 1,112.050 | 1,112.050 | 0.35% |
13.06.2024 | 1,108.190 | 1,108.190 | 1,108.190 | 1,108.190 | 0.09% |
12.06.2024 | 1,107.220 | 1,107.220 | 1,107.220 | 1,107.220 | 1.01% |
11.06.2024 | 1,096.110 | 1,096.110 | 1,096.110 | 1,096.110 | -0.83% |
10.06.2024 | 1,105.320 | 1,105.320 | 1,105.320 | 1,105.320 | -0.67% |
07.06.2024 | 1,112.790 | 1,112.790 | 1,112.790 | 1,112.790 | 0.49% |
05.06.2024 | 1,107.410 | 1,107.410 | 1,107.410 | 1,107.410 | 0.57% |
04.06.2024 | 1,101.090 | 1,101.090 | 1,101.090 | 1,101.090 | -0.93% |
03.06.2024 | 1,111.480 | 1,111.480 | 1,111.480 | 1,111.480 | 0.89% |
31.05.2024 | 1,101.710 | 1,101.710 | 1,101.710 | 1,101.710 | 0.16% |
30.05.2024 | 1,099.960 | 1,099.960 | 1,099.960 | 1,099.960 | -0.86% |
29.05.2024 | 1,109.500 | 1,109.500 | 1,109.500 | 1,109.500 | -0.94% |
Máximo: 1,130.570 | Mínimo: 1,096.110 | Diferencia: 34.460 | Promedio: 1,110.820 | % var.: 0.937 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores