Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,228.580 | 1,228.580 | 1,228.580 | 1,228.580 | 0.15% |
02.05.2024 | 1,226.730 | 1,226.730 | 1,226.730 | 1,226.730 | -0.17% |
30.04.2024 | 1,228.760 | 1,228.760 | 1,228.760 | 1,228.760 | 0.06% |
29.04.2024 | 1,228.020 | 1,228.020 | 1,228.020 | 1,228.020 | 1.02% |
26.04.2024 | 1,215.570 | 1,215.570 | 1,215.570 | 1,215.570 | 0.75% |
25.04.2024 | 1,206.530 | 1,206.530 | 1,206.530 | 1,206.530 | -0.76% |
24.04.2024 | 1,215.790 | 1,215.790 | 1,215.790 | 1,215.790 | 0.42% |
23.04.2024 | 1,210.740 | 1,210.740 | 1,210.740 | 1,210.740 | 0.01% |
22.04.2024 | 1,210.590 | 1,210.590 | 1,210.590 | 1,210.590 | 1.03% |
19.04.2024 | 1,198.240 | 1,198.240 | 1,198.240 | 1,198.240 | -1.30% |
18.04.2024 | 1,214.080 | 1,214.080 | 1,214.080 | 1,214.080 | 0.94% |
17.04.2024 | 1,202.740 | 1,202.740 | 1,202.740 | 1,202.740 | -2.10% |
03.05.2024 | 1,228.580 | 1,228.580 | 1,228.580 | 1,228.580 | 0.15% |
02.05.2024 | 1,226.730 | 1,226.730 | 1,226.730 | 1,226.730 | -0.17% |
30.04.2024 | 1,228.760 | 1,228.760 | 1,228.760 | 1,228.760 | 0.06% |
29.04.2024 | 1,228.020 | 1,228.020 | 1,228.020 | 1,228.020 | 1.02% |
26.04.2024 | 1,215.570 | 1,215.570 | 1,215.570 | 1,215.570 | 0.75% |
25.04.2024 | 1,206.530 | 1,206.530 | 1,206.530 | 1,206.530 | -0.76% |
24.04.2024 | 1,215.790 | 1,215.790 | 1,215.790 | 1,215.790 | 0.42% |
23.04.2024 | 1,210.740 | 1,210.740 | 1,210.740 | 1,210.740 | 0.01% |
22.04.2024 | 1,210.590 | 1,210.590 | 1,210.590 | 1,210.590 | 1.03% |
19.04.2024 | 1,198.240 | 1,198.240 | 1,198.240 | 1,198.240 | -1.30% |
18.04.2024 | 1,214.080 | 1,214.080 | 1,214.080 | 1,214.080 | 0.94% |
17.04.2024 | 1,202.740 | 1,202.740 | 1,202.740 | 1,202.740 | -0.83% |
16.04.2024 | 1,212.780 | 1,212.780 | 1,212.780 | 1,212.780 | -1.71% |
15.04.2024 | 1,233.890 | 1,233.890 | 1,233.890 | 1,233.890 | -0.56% |
12.04.2024 | 1,240.830 | 1,240.830 | 1,240.830 | 1,240.830 | -1.09% |
11.04.2024 | 1,254.490 | 1,254.490 | 1,254.490 | 1,254.490 | 0.08% |
09.04.2024 | 1,253.520 | 1,253.520 | 1,253.520 | 1,253.520 | -0.32% |
08.04.2024 | 1,257.590 | 1,257.590 | 1,257.590 | 1,257.590 | -0.28% |
Máximo: 1,257.590 | Mínimo: 1,198.240 | Diferencia: 59.350 | Promedio: 1,220.861 | % var.: -2.581 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores